Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20QO8 20240920 520 | P20QO8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.017 | 4.31% | 0.411 | 09:25:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.416 | 0.40 | 0.429 | 0.394 |
Resumen Histórico P20QO8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QO8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.423 | 0.004 | 0.95% | 0.435 | 0.457 | 0.42 | 0 |
| 14 Jun 2024 | 0.419 | 0.012 | 2.95% | 0.423 | 0.447 | 0.401 | 0 |
| 13 Jun 2024 | 0.407 | 0.022 | 5.71% | 0.399 | 0.415 | 0.389 | 0 |
| 12 Jun 2024 | 0.385 | -0.031 | -7.45% | 0.408 | 0.412 | 0.37 | 0 |
| 11 Jun 2024 | 0.416 | -0.016 | -3.70% | 0.439 | 0.448 | 0.406 | 0 |
| 10 Jun 2024 | 0.432 | -0.013 | -2.92% | 0.481 | 0.481 | 0.432 | 0 |
| 07 Jun 2024 | 0.445 | 0.009 | 2.06% | 0.466 | 0.483 | 0.438 | 0 |
| 06 Jun 2024 | 0.436 | -0.054 | -11.02% | 0.465 | 0.477 | 0.416 | 0 |
| 05 Jun 2024 | 0.49 | -0.063 | -11.39% | 0.545 | 0.556 | 0.468 | 0 |
| 04 Jun 2024 | 0.553 | 0.022 | 4.14% | 0.563 | 0.579 | 0.541 | 0 |
| 03 Jun 2024 | 0.531 | -0.138 | -20.63% | 0.612 | 0.615 | 0.531 | 0 |
| 31 May 2024 | 0.669 | 0.073 | 12.25% | 0.634 | 0.677 | 0.601 | 0 |
| 30 May 2024 | 0.596 | 0.059 | 10.99% | 0.602 | 0.606 | 0.569 | 0 |
| 29 May 2024 | 0.537 | -0.006 | -1.10% | 0.551 | 0.572 | 0.529 | 0 |
| 28 May 2024 | 0.543 | -0.018 | -3.21% | 0.546 | 0.563 | 0.524 | 0 |
| 27 May 2024 | 0.561 | 0.024 | 4.47% | 0.559 | 0.568 | 0.549 | 0 |
| 24 May 2024 | 0.537 | -0.052 | -8.83% | 0.623 | 0.623 | 0.528 | 0 |
| 23 May 2024 | 0.589 | 0.024 | 4.25% | 0.593 | 0.611 | 0.57 | 0 |
| 22 May 2024 | 0.565 | -0.035 | -5.83% | 0.63 | 0.635 | 0.562 | 0 |
| 21 May 2024 | 0.60 | 0.025 | 4.35% | 0.606 | 0.621 | 0.59 | 0 |
| 20 May 2024 | 0.575 | -0.01 | -1.71% | 0.589 | 0.608 | 0.569 | 0 |
