P20RW9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
26 Jun 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
25 Jun 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
24 Jun 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
21 Jun 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
20 Jun 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
19 Jun 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
18 Jun 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
17 Jun 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
14 Jun 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
13 Jun 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
12 Jun 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
11 Jun 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
10 Jun 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
07 Jun 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
06 Jun 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
05 Jun 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
04 Jun 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
03 Jun 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
31 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
30 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
29 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
28 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
27 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
24 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
23 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
22 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
21 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
20 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
17 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
16 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
15 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
14 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
13 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
10 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
09 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
08 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
07 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
06 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
03 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
02 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
30 Abr 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
29 Abr 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
26 Abr 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
25 Abr 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
24 Abr 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
23 Abr 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
22 Abr 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
19 Abr 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
18 Abr 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
17 Abr 2024 | 1.093 | -0.37 | -25.29% | 1.289 | 1.715 | 1.093 | 0 |
16 Abr 2024 | 1.463 | -0.54 | -27.03% | 1.142 | 1.493 | 1.02 | 0 |
15 Abr 2024 | 2.005 | -0.14 | -6.31% | 2.20 | 2.455 | 1.975 | 0 |
12 Abr 2024 | 2.14 | -0.08 | -3.60% | 2.725 | 2.825 | 1.885 | 0 |
11 Abr 2024 | 2.22 | 0.31 | 16.23% | 2.28 | 2.625 | 2.07 | 0 |
10 Abr 2024 | 1.91 | -0.17 | -7.95% | 2.51 | 2.67 | 1.79 | 0 |
09 Abr 2024 | 2.075 | -0.31 | -13.00% | 2.475 | 2.575 | 1.96 | 0 |
08 Abr 2024 | 2.385 | 0.18 | 8.16% | 2.525 | 2.545 | 2.145 | 1,000 |
05 Abr 2024 | 2.205 | -0.24 | -9.63% | 1.945 | 2.205 | 1.845 | 1,000 |
04 Abr 2024 | 2.44 | 0.31 | 14.29% | 2.27 | 2.535 | 2.175 | 0 |
03 Abr 2024 | 2.135 | 0.17 | 8.65% | 2.11 | 2.20 | 1.82 | 0 |
02 Abr 2024 | 1.965 | 0.00 | 0.00% | 2.125 | 2.485 | 1.71 | 0 |