Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20SU1 20241220 160 | P20SU1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.108 | -17.25% | 0.518 | 14:56:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.622 | 0.50 | 0.628 | 0.626 |
Resumen Histórico P20SU1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SU1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.624 | 0.033 | 5.58% | 0.623 | 0.644 | 0.617 | 0 |
| 18 Jun 2024 | 0.591 | 0.009 | 1.55% | 0.598 | 0.607 | 0.54 | 0 |
| 17 Jun 2024 | 0.582 | 0.007 | 1.22% | 0.621 | 0.641 | 0.558 | 0 |
| 14 Jun 2024 | 0.575 | 0.048 | 9.11% | 0.614 | 0.642 | 0.563 | 0 |
| 13 Jun 2024 | 0.527 | 0.078 | 17.37% | 0.535 | 0.552 | 0.472 | 0 |
| 12 Jun 2024 | 0.449 | -0.039 | -7.99% | 0.528 | 0.538 | 0.448 | 0 |
| 11 Jun 2024 | 0.488 | 0.003 | 0.62% | 0.544 | 0.549 | 0.463 | 0 |
| 10 Jun 2024 | 0.485 | -0.027 | -5.27% | 0.596 | 0.603 | 0.479 | 0 |
| 07 Jun 2024 | 0.512 | -0.026 | -4.83% | 0.581 | 0.598 | 0.512 | 0 |
| 06 Jun 2024 | 0.538 | -0.066 | -10.93% | 0.64 | 0.652 | 0.536 | 0 |
| 05 Jun 2024 | 0.604 | -0.062 | -9.31% | 0.685 | 0.695 | 0.599 | 0 |
| 04 Jun 2024 | 0.666 | -0.014 | -2.06% | 0.727 | 0.753 | 0.657 | 0 |
| 03 Jun 2024 | 0.68 | -0.088 | -11.46% | 0.754 | 0.775 | 0.66 | 0 |
| 31 May 2024 | 0.768 | 0.135 | 21.33% | 0.739 | 0.775 | 0.678 | 0 |
| 30 May 2024 | 0.633 | 0.061 | 10.66% | 0.705 | 0.705 | 0.622 | 0 |
| 29 May 2024 | 0.572 | -0.034 | -5.61% | 0.672 | 0.688 | 0.571 | 0 |
| 28 May 2024 | 0.606 | -0.061 | -9.15% | 0.669 | 0.697 | 0.598 | 0 |
| 27 May 2024 | 0.667 | 0.067 | 11.17% | 0.678 | 0.70 | 0.666 | 0 |
| 24 May 2024 | 0.60 | 0.029 | 5.08% | 0.685 | 0.69 | 0.594 | 0 |
| 23 May 2024 | 0.571 | 0.02 | 3.63% | 0.633 | 0.633 | 0.568 | 0 |
| 22 May 2024 | 0.551 | -0.061 | -9.97% | 0.644 | 0.657 | 0.545 | 0 |
| 21 May 2024 | 0.612 | 0.071 | 13.12% | 0.631 | 0.672 | 0.595 | 0 |
| 20 May 2024 | 0.541 | -0.028 | -4.92% | 0.611 | 0.626 | 0.525 | 0 |
