Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20VN0 20991231 455.4478 | P20VN0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.21 | 1.805 | 6.21 | 3.30 | 6.26 |
Resumen Histórico P20VN0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VN0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.32 | -2.63 | -44.20% | 6.21 | 6.21 | 1.805 | 1,000 |
13 Jun 2024 | 5.95 | -0.56 | -8.60% | 6.88 | 7.17 | 5.95 | 0 |
12 Jun 2024 | 6.51 | -0.69 | -9.58% | 7.43 | 7.56 | 5.72 | 0 |
11 Jun 2024 | 7.20 | -1.16 | -13.88% | 8.53 | 8.63 | 6.46 | 0 |
10 Jun 2024 | 8.36 | -0.02 | -0.24% | 8.51 | 8.64 | 8.11 | 0 |
07 Jun 2024 | 8.38 | 0.61 | 7.85% | 8.01 | 8.60 | 7.36 | 0 |
06 Jun 2024 | 7.77 | 0.11 | 1.44% | 7.92 | 8.39 | 7.56 | 0 |
05 Jun 2024 | 7.66 | 0.38 | 5.22% | 7.80 | 8.08 | 7.33 | 0 |
04 Jun 2024 | 7.28 | -1.41 | -16.23% | 9.10 | 9.10 | 7.25 | 0 |
03 Jun 2024 | 8.69 | 0.59 | 7.28% | 8.49 | 9.06 | 8.33 | 0 |
31 May 2024 | 8.10 | 0.97 | 13.60% | 7.33 | 8.46 | 7.21 | 0 |
30 May 2024 | 7.13 | 0.12 | 1.71% | 7.05 | 7.34 | 6.68 | 0 |
29 May 2024 | 7.01 | -0.97 | -12.16% | 8.13 | 8.19 | 6.50 | 0 |
28 May 2024 | 7.98 | -0.69 | -7.96% | 8.89 | 9.31 | 7.89 | 0 |
27 May 2024 | 8.67 | 0.08 | 0.93% | 8.84 | 9.13 | 8.57 | 0 |
24 May 2024 | 8.59 | -0.02 | -0.23% | 8.35 | 8.71 | 8.20 | 0 |
23 May 2024 | 8.61 | 0.86 | 11.10% | 7.83 | 9.04 | 7.83 | 0 |
22 May 2024 | 7.75 | -0.49 | -5.95% | 8.41 | 8.58 | 7.71 | 0 |
21 May 2024 | 8.24 | -0.14 | -1.67% | 8.43 | 8.97 | 7.62 | 0 |
20 May 2024 | 8.38 | 1.62 | 23.96% | 7.07 | 8.48 | 7.01 | 0 |
17 May 2024 | 6.76 | -0.07 | -1.02% | 6.94 | 7.28 | 6.21 | 25 |
16 May 2024 | 6.83 | -0.35 | -4.87% | 7.32 | 7.87 | 6.83 | 0 |