Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20WT5 20241220 55 | P20WT5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -4.88% | 0.0195 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.022 | 0.019 | 0.025 | 0.0195 | 0.0205 |
Resumen Histórico P20WT5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WT5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0205 | -0.001 | -4.65% | 0.022 | 0.025 | 0.019 | 0 |
| 24 Jun 2024 | 0.0215 | -0.0025 | -10.42% | 0.0275 | 0.0305 | 0.0215 | 0 |
| 21 Jun 2024 | 0.024 | -0.001 | -4.00% | 0.0265 | 0.03 | 0.024 | 0 |
| 20 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.029 | 0.023 | 0 |
| 19 Jun 2024 | 0.025 | 0.001 | 4.17% | 0.028 | 0.028 | 0.0245 | 0 |
| 18 Jun 2024 | 0.024 | 0.0015 | 6.67% | 0.027 | 0.03 | 0.0235 | 0 |
| 17 Jun 2024 | 0.0225 | 0.0005 | 2.27% | 0.0335 | 0.0355 | 0.0215 | 0 |
| 14 Jun 2024 | 0.022 | -0.0005 | -2.22% | 0.0325 | 0.0345 | 0.022 | 0 |
| 13 Jun 2024 | 0.0225 | -0.0005 | -2.17% | 0.032 | 0.035 | 0.021 | 0 |
| 12 Jun 2024 | 0.023 | -0.002 | -8.00% | 0.035 | 0.038 | 0.023 | 0 |
| 11 Jun 2024 | 0.025 | 0.001 | 4.17% | 0.0185 | 0.0375 | 0.0185 | 0 |
| 10 Jun 2024 | 0.024 | 0.0005 | 2.13% | 0.033 | 0.033 | 0.0225 | 0 |
| 07 Jun 2024 | 0.0235 | 0.0015 | 6.82% | 0.0335 | 0.036 | 0.0225 | 0 |
| 06 Jun 2024 | 0.022 | -0.0015 | -6.38% | 0.035 | 0.0375 | 0.0215 | 0 |
| 05 Jun 2024 | 0.0235 | 0.003 | 14.63% | 0.025 | 0.0355 | 0.021 | 0 |
| 04 Jun 2024 | 0.0205 | -0.002 | -8.89% | 0.0325 | 0.037 | 0.0205 | 0 |
| 03 Jun 2024 | 0.0225 | 0.0005 | 2.27% | 0.0355 | 0.0385 | 0.022 | 0 |
| 31 May 2024 | 0.022 | -0.001 | -4.35% | 0.033 | 0.0355 | 0.022 | 0 |
| 30 May 2024 | 0.023 | -0.0015 | -6.12% | 0.0345 | 0.0365 | 0.022 | 0 |
| 29 May 2024 | 0.0245 | -0.003 | -10.91% | 0.0365 | 0.039 | 0.0235 | 0 |
| 28 May 2024 | 0.0275 | -0.0085 | -23.61% | 0.036 | 0.039 | 0.025 | 0 |
| 27 May 2024 | 0.036 | 0.0105 | 41.18% | 0.0365 | 0.041 | 0.036 | 0 |
