Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20WZ2 20240920 37500 | P20WZ2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.048 | -11.74% | 0.361 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.406 | 0.364 | 0.409 | 0.361 | 0.409 |
Resumen Histórico P20WZ2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WZ2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.367 | -0.041 | -10.05% | 0.406 | 0.409 | 0.364 | 0 |
| 19 Jun 2024 | 0.408 | 0.008 | 2.00% | 0.393 | 0.408 | 0.383 | 0 |
| 18 Jun 2024 | 0.40 | -0.037 | -8.47% | 0.42 | 0.42 | 0.399 | 0 |
| 17 Jun 2024 | 0.437 | -0.024 | -5.21% | 0.446 | 0.467 | 0.421 | 0 |
| 14 Jun 2024 | 0.461 | 0.093 | 25.27% | 0.362 | 0.476 | 0.361 | 7,000 |
| 13 Jun 2024 | 0.368 | 0.073 | 24.75% | 0.304 | 0.37 | 0.297 | 23,000 |
| 12 Jun 2024 | 0.295 | -0.043 | -12.72% | 0.332 | 0.332 | 0.2945 | 19,000 |
| 11 Jun 2024 | 0.338 | 0.056 | 19.86% | 0.2745 | 0.353 | 0.2705 | 36,000 |
| 10 Jun 2024 | 0.282 | 0.018 | 6.82% | 0.277 | 0.302 | 0.277 | 0 |
| 07 Jun 2024 | 0.264 | 0.0135 | 5.39% | 0.2535 | 0.283 | 0.2415 | 50,000 |
| 06 Jun 2024 | 0.2505 | -0.026 | -9.40% | 0.2675 | 0.28 | 0.249 | 50,000 |
| 05 Jun 2024 | 0.2765 | -0.0205 | -6.90% | 0.283 | 0.2885 | 0.2595 | 9,500 |
| 04 Jun 2024 | 0.297 | 0.037 | 14.23% | 0.267 | 0.31 | 0.267 | 127,500 |
| 03 Jun 2024 | 0.26 | -0.0215 | -7.64% | 0.25 | 0.2675 | 0.248 | 0 |
| 31 May 2024 | 0.2815 | -0.001 | -0.35% | 0.279 | 0.289 | 0.2735 | 31,000 |
| 30 May 2024 | 0.2825 | -0.0265 | -8.58% | 0.326 | 0.326 | 0.282 | 81,000 |
| 29 May 2024 | 0.309 | 0.047 | 17.94% | 0.2755 | 0.315 | 0.2665 | 9,000 |
| 28 May 2024 | 0.262 | 0.0065 | 2.54% | 0.252 | 0.2715 | 0.2435 | 0 |
| 27 May 2024 | 0.2555 | -0.024 | -8.59% | 0.281 | 0.2825 | 0.2555 | 0 |
| 24 May 2024 | 0.2795 | 0.0005 | 0.18% | 0.307 | 0.307 | 0.276 | 13,000 |
| 23 May 2024 | 0.279 | 0.0005 | 0.18% | 0.28 | 0.2905 | 0.2655 | 0 |
| 22 May 2024 | 0.2785 | 0.011 | 4.11% | 0.268 | 0.2855 | 0.2655 | 7,000 |
| 21 May 2024 | 0.2675 | 0.0215 | 8.74% | 0.2555 | 0.287 | 0.2525 | 8,000 |
