Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20ZG5 20250620 0.2233 | P20ZG5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -0.43% | 105.25 | 02:21:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.85 | 105.25 | 105.95 | 105.70 |
Resumen Histórico P20ZG5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZG5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 105.30 | -0.75 | -0.71% | 106.72 | 106.72 | 105.30 | 0 |
| 18 Jun 2024 | 106.05 | 0.40 | 0.38% | 105.85 | 106.35 | 105.60 | 0 |
| 17 Jun 2024 | 105.65 | 0.85 | 0.81% | 105.40 | 105.70 | 104.85 | 0 |
| 14 Jun 2024 | 104.80 | -0.35 | -0.33% | 105.85 | 105.85 | 103.65 | 0 |
| 13 Jun 2024 | 105.15 | 0.20 | 0.19% | 105.60 | 105.60 | 104.80 | 0 |
| 12 Jun 2024 | 104.95 | -0.55 | -0.52% | 106.10 | 106.10 | 104.95 | 0 |
| 11 Jun 2024 | 105.50 | 0.10 | 0.09% | 106.12 | 106.12 | 104.80 | 0 |
| 10 Jun 2024 | 105.40 | -1.22 | -1.14% | 106.15 | 106.15 | 105.35 | 0 |
| 07 Jun 2024 | 106.62 | -0.20 | -0.19% | 107.32 | 107.32 | 106.57 | 0 |
| 06 Jun 2024 | 106.82 | -0.30 | -0.28% | 107.82 | 107.87 | 106.62 | 0 |
| 05 Jun 2024 | 107.12 | -0.50 | -0.46% | 108.30 | 108.30 | 107.02 | 0 |
| 04 Jun 2024 | 107.62 | -0.15 | -0.14% | 107.85 | 108.00 | 107.12 | 0 |
| 03 Jun 2024 | 107.77 | 1.82 | 1.72% | 106.82 | 108.12 | 106.10 | 0 |
| 31 May 2024 | 105.95 | -0.10 | -0.09% | 107.45 | 107.45 | 104.50 | 0 |
| 30 May 2024 | 106.05 | -1.27 | -1.18% | 106.15 | 106.15 | 103.22 | 500 |
| 29 May 2024 | 107.32 | -0.85 | -0.79% | 108.37 | 108.37 | 107.22 | 0 |
| 28 May 2024 | 108.17 | -0.60 | -0.55% | 109.02 | 109.12 | 108.17 | 0 |
| 27 May 2024 | 108.77 | 0.65 | 0.60% | 108.65 | 109.05 | 108.17 | 0 |
| 24 May 2024 | 108.12 | 0.05 | 0.05% | 107.57 | 108.17 | 107.42 | 0 |
| 23 May 2024 | 108.07 | 0.65 | 0.61% | 108.15 | 108.35 | 107.72 | 0 |
| 22 May 2024 | 107.42 | 0.55 | 0.51% | 107.25 | 107.65 | 106.57 | 0 |
| 21 May 2024 | 106.87 | 0.20 | 0.19% | 107.25 | 107.35 | 106.40 | 15 |
| 20 May 2024 | 106.67 | 0.30 | 0.28% | 107.15 | 107.20 | 106.62 | 0 |
