Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21142 20991231 42.2162 | P21142 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.784 | 0.782 | 0.875 | 0.779 |
Resumen Histórico P21142
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21142 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.746 | -0.145 | -16.27% | 0.941 | 0.942 | 0.729 | 0 |
13 Jun 2024 | 0.891 | -0.164 | -15.55% | 1.056 | 1.072 | 0.875 | 0 |
12 Jun 2024 | 1.055 | 0.03 | 3.43% | 1.08 | 1.086 | 0.979 | 0 |
11 Jun 2024 | 1.02 | -0.08 | -7.36% | 1.196 | 1.207 | 0.987 | 0 |
10 Jun 2024 | 1.101 | 0.03 | 3.09% | 1.12 | 1.12 | 0.979 | 0 |
07 Jun 2024 | 1.068 | -0.10 | -8.87% | 1.163 | 1.168 | 1.012 | 0 |
06 Jun 2024 | 1.172 | -0.02 | -1.92% | 1.202 | 1.212 | 1.12 | 0 |
05 Jun 2024 | 1.195 | -0.03 | -2.37% | 1.266 | 1.307 | 1.182 | 0 |
04 Jun 2024 | 1.224 | -0.13 | -9.27% | 1.345 | 1.345 | 1.194 | 0 |
03 Jun 2024 | 1.349 | 0.02 | 1.89% | 1.388 | 1.421 | 1.34 | 0 |
31 May 2024 | 1.324 | -0.04 | -2.72% | 1.371 | 1.371 | 1.248 | 0 |
30 May 2024 | 1.361 | 0.06 | 4.61% | 1.33 | 1.411 | 1.317 | 0 |
29 May 2024 | 1.301 | 0.12 | 10.25% | 1.262 | 1.344 | 1.216 | 0 |
28 May 2024 | 1.18 | 0.15 | 14.67% | 1.022 | 1.18 | 1.022 | 0 |
27 May 2024 | 1.029 | 0.01 | 1.08% | 0.996 | 1.042 | 0.907 | 530 |
24 May 2024 | 1.018 | 0.26 | 33.95% | 0.844 | 1.042 | 0.83 | 570 |
23 May 2024 | 0.76 | -0.031 | -3.92% | 0.814 | 0.829 | 0.736 | 0 |
22 May 2024 | 0.791 | 0.01 | 1.28% | 0.723 | 0.792 | 0.658 | 0 |
21 May 2024 | 0.781 | -0.053 | -6.35% | 0.815 | 0.843 | 0.718 | 0 |
20 May 2024 | 0.834 | -0.038 | -4.36% | 0.90 | 0.903 | 0.834 | 0 |
17 May 2024 | 0.872 | 0.038 | 4.56% | 0.863 | 0.888 | 0.796 | 0 |