Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P212B4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.035 | 0.04 | 1.75% | 2.145 | 2.145 | 1.985 | 280 |
| 25 Jun 2024 | 2.00 | -0.21 | -9.30% | 2.15 | 2.24 | 1.98 | 0 |
| 24 Jun 2024 | 2.205 | 0.30 | 15.75% | 1.88 | 2.215 | 1.85 | 0 |
| 21 Jun 2024 | 1.905 | -0.23 | -10.56% | 2.18 | 2.185 | 1.81 | 0 |
| 20 Jun 2024 | 2.13 | 0.04 | 1.91% | 2.02 | 2.135 | 2.02 | 300 |
| 19 Jun 2024 | 2.09 | 0.02 | 1.21% | 2.125 | 2.155 | 1.995 | 0 |
| 18 Jun 2024 | 2.065 | 0.05 | 2.48% | 2.155 | 2.215 | 2.04 | 0 |
| 17 Jun 2024 | 2.015 | 0.20 | 11.02% | 1.855 | 2.03 | 1.82 | 0 |
| 14 Jun 2024 | 1.815 | -0.12 | -5.96% | 2.03 | 2.03 | 1.464 | 8,500 |
| 13 Jun 2024 | 1.93 | -0.46 | -19.25% | 2.365 | 2.395 | 1.885 | 2,500 |
| 12 Jun 2024 | 2.39 | 0.15 | 6.70% | 2.32 | 2.415 | 2.255 | 0 |
| 11 Jun 2024 | 2.24 | -0.43 | -16.10% | 2.725 | 2.745 | 2.12 | 2,000 |
| 10 Jun 2024 | 2.67 | -0.04 | -1.48% | 2.645 | 2.775 | 2.49 | 0 |
| 07 Jun 2024 | 2.71 | 0.03 | 1.12% | 2.69 | 2.77 | 2.545 | 0 |
| 06 Jun 2024 | 2.68 | 0.22 | 8.72% | 2.51 | 2.75 | 2.44 | 0 |
| 05 Jun 2024 | 2.465 | 0.00 | 0.20% | 2.575 | 2.575 | 2.27 | 0 |
| 04 Jun 2024 | 2.46 | -0.30 | -10.87% | 2.79 | 2.79 | 2.405 | 240 |
| 03 Jun 2024 | 2.76 | 0.16 | 6.36% | 2.815 | 2.915 | 2.68 | 0 |
| 31 May 2024 | 2.595 | -0.27 | -9.42% | 2.92 | 2.92 | 2.39 | 5,000 |
| 30 May 2024 | 2.865 | 0.09 | 3.06% | 2.71 | 2.885 | 2.705 | 0 |
| 29 May 2024 | 2.78 | -0.33 | -10.61% | 3.07 | 3.08 | 2.705 | 200 |
| 28 May 2024 | 3.11 | -0.01 | -0.32% | 3.22 | 3.25 | 3.03 | 0 |
| 27 May 2024 | 3.12 | -0.05 | -1.58% | 3.19 | 3.20 | 3.03 | 0 |
| 24 May 2024 | 3.17 | 0.19 | 6.20% | 2.755 | 3.18 | 2.745 | 0 |
| 23 May 2024 | 2.985 | 0.01 | 0.51% | 2.985 | 3.08 | 2.895 | 0 |
| 22 May 2024 | 2.97 | -0.02 | -0.50% | 3.00 | 3.08 | 2.945 | 0 |
| 21 May 2024 | 2.985 | -0.14 | -4.33% | 3.13 | 3.14 | 2.885 | 0 |
| 20 May 2024 | 3.12 | 0.04 | 1.30% | 3.17 | 3.17 | 3.00 | 0 |
| 17 May 2024 | 3.08 | 0.09 | 3.01% | 2.97 | 3.09 | 2.935 | 1,000 |
| 16 May 2024 | 2.99 | -0.23 | -7.14% | 3.22 | 3.22 | 2.90 | 0 |
| 15 May 2024 | 3.22 | 0.06 | 1.90% | 3.25 | 3.36 | 3.15 | 1,000 |
| 14 May 2024 | 3.16 | 0.19 | 6.22% | 3.07 | 3.19 | 2.99 | 0 |
| 13 May 2024 | 2.975 | -0.05 | -1.49% | 3.10 | 3.18 | 2.945 | 200 |
| 10 May 2024 | 3.02 | -0.08 | -2.58% | 3.17 | 3.18 | 3.01 | 200 |
| 09 May 2024 | 3.10 | -0.06 | -1.90% | 3.16 | 3.26 | 3.06 | 0 |
| 08 May 2024 | 3.16 | 0.01 | 0.32% | 3.25 | 3.26 | 3.06 | 0 |
| 07 May 2024 | 3.15 | 0.40 | 14.34% | 2.97 | 3.29 | 2.905 | 230 |
| 06 May 2024 | 2.755 | 0.36 | 15.03% | 2.52 | 2.80 | 2.425 | 240 |
| 03 May 2024 | 2.395 | 0.17 | 7.64% | 2.345 | 2.555 | 2.20 | 0 |
| 02 May 2024 | 2.225 | 0.02 | 0.68% | 2.28 | 2.455 | 2.12 | 260 |
| 30 Abr 2024 | 2.21 | -0.12 | -5.15% | 2.365 | 2.38 | 2.085 | 4,000 |
| 29 Abr 2024 | 2.33 | -1.39 | -37.37% | 2.92 | 3.15 | 2.19 | 1,440 |
| 26 Abr 2024 | 3.72 | -0.18 | -4.62% | 4.00 | 4.18 | 3.68 | 0 |
| 25 Abr 2024 | 3.90 | 1.40 | 56.00% | 2.345 | 3.90 | 2.23 | 7,000 |
| 24 Abr 2024 | 2.50 | -0.08 | -2.91% | 2.735 | 2.735 | 2.465 | 0 |
| 23 Abr 2024 | 2.575 | 0.25 | 10.75% | 2.495 | 2.59 | 2.405 | 0 |
| 22 Abr 2024 | 2.325 | 0.21 | 9.67% | 2.26 | 2.355 | 2.115 | 0 |
| 19 Abr 2024 | 2.12 | 0.12 | 6.00% | 1.89 | 2.195 | 1.86 | 0 |
| 18 Abr 2024 | 2.00 | 0.25 | 13.96% | 1.845 | 2.01 | 1.73 | 0 |
| 17 Abr 2024 | 1.755 | 0.12 | 7.01% | 1.63 | 1.875 | 1.63 | 0 |
| 16 Abr 2024 | 1.64 | -0.28 | -14.36% | 1.90 | 1.91 | 1.605 | 0 |
| 15 Abr 2024 | 1.915 | -0.04 | -2.05% | 2.025 | 2.215 | 1.915 | 0 |
| 12 Abr 2024 | 1.955 | 0.12 | 6.25% | 1.99 | 2.22 | 1.955 | 0 |
| 11 Abr 2024 | 1.84 | -0.33 | -15.01% | 2.21 | 2.265 | 1.705 | 0 |
| 10 Abr 2024 | 2.165 | 0.32 | 17.03% | 1.935 | 2.275 | 1.915 | 3,000 |
| 09 Abr 2024 | 1.85 | -0.28 | -12.94% | 2.16 | 2.175 | 1.825 | 0 |
| 08 Abr 2024 | 2.125 | 0.14 | 6.78% | 2.03 | 2.17 | 1.97 | 0 |
| 05 Abr 2024 | 1.99 | -0.22 | -9.95% | 2.075 | 2.075 | 1.85 | 0 |
| 04 Abr 2024 | 2.21 | 0.12 | 5.49% | 2.17 | 2.295 | 2.14 | 0 |
| 03 Abr 2024 | 2.095 | 0.29 | 15.75% | 1.795 | 2.165 | 1.795 | 0 |
| 02 Abr 2024 | 1.81 | -0.05 | -2.69% | 1.865 | 2.135 | 1.775 | 0 |
