Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21VS7 20241115 100 | P21VS7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.055 | 0.0485 | 0.0625 | 0.0515 |
Resumen Histórico P21VS7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VS7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.049 | 0.002 | 4.26% | 0.055 | 0.0625 | 0.0485 | 0 |
27 Jun 2024 | 0.047 | 0.0075 | 18.99% | 0.042 | 0.0505 | 0.04 | 0 |
26 Jun 2024 | 0.0395 | -0.003 | -7.06% | 0.043 | 0.0475 | 0.0385 | 0 |
25 Jun 2024 | 0.0425 | 0.0015 | 3.66% | 0.041 | 0.0465 | 0.039 | 0 |
24 Jun 2024 | 0.041 | 0.00 | 0.00% | 0.0365 | 0.044 | 0.036 | 0 |
21 Jun 2024 | 0.041 | 0.006 | 17.14% | 0.036 | 0.043 | 0.0345 | 0 |
20 Jun 2024 | 0.035 | 0.0005 | 1.45% | 0.0335 | 0.041 | 0.033 | 0 |
19 Jun 2024 | 0.0345 | 0.0015 | 4.55% | 0.035 | 0.04 | 0.0335 | 0 |
18 Jun 2024 | 0.033 | 0.003 | 10.00% | 0.0315 | 0.0365 | 0.0285 | 0 |
17 Jun 2024 | 0.03 | -0.0075 | -20.00% | 0.035 | 0.0415 | 0.0245 | 0 |
14 Jun 2024 | 0.0375 | 0.00 | 0.00% | 0.0365 | 0.046 | 0.0365 | 0 |
13 Jun 2024 | 0.0375 | -0.0005 | -1.32% | 0.038 | 0.0435 | 0.0365 | 0 |
12 Jun 2024 | 0.038 | -0.001 | -2.56% | 0.041 | 0.0475 | 0.0375 | 0 |
11 Jun 2024 | 0.039 | 0.0015 | 4.00% | 0.039 | 0.0445 | 0.038 | 0 |
10 Jun 2024 | 0.0375 | 0.0015 | 4.17% | 0.035 | 0.041 | 0.0345 | 0 |
07 Jun 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.041 | 0.0345 | 0 |
06 Jun 2024 | 0.035 | 0.0055 | 18.64% | 0.0325 | 0.0395 | 0.031 | 0 |
05 Jun 2024 | 0.0295 | -0.0015 | -4.84% | 0.0315 | 0.035 | 0.029 | 0 |
04 Jun 2024 | 0.031 | -0.005 | -13.89% | 0.035 | 0.037 | 0.0295 | 0 |
03 Jun 2024 | 0.036 | -0.018 | -33.33% | 0.0455 | 0.055 | 0.036 | 0 |
31 May 2024 | 0.054 | -0.0015 | -2.70% | 0.0545 | 0.0655 | 0.0525 | 0 |
30 May 2024 | 0.0555 | -0.0045 | -7.50% | 0.06 | 0.0685 | 0.054 | 0 |
29 May 2024 | 0.06 | -0.001 | -1.64% | 0.0645 | 0.0735 | 0.0595 | 0 |