Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22710 20351221 80.7529 | P22710 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.58 | -4.40% | 12.60 | 05:10:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.52 | 12.00 | 13.62 | 13.18 |
Resumen Histórico P22710
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22710 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.86 | 0.33 | 2.63% | 13.20 | 13.33 | 11.95 | 0 |
| 26 Jun 2024 | 12.53 | -0.53 | -4.06% | 14.24 | 14.49 | 12.53 | 0 |
| 25 Jun 2024 | 13.06 | -2.43 | -15.69% | 15.44 | 15.44 | 13.06 | 0 |
| 24 Jun 2024 | 15.49 | 1.30 | 9.16% | 14.69 | 15.82 | 13.25 | 0 |
| 21 Jun 2024 | 14.19 | -2.66 | -15.79% | 17.06 | 17.09 | 13.74 | 0 |
| 20 Jun 2024 | 16.85 | 0.31 | 1.87% | 16.79 | 17.97 | 16.33 | 0 |
| 19 Jun 2024 | 16.54 | -1.51 | -8.37% | 18.42 | 18.42 | 16.21 | 0 |
| 18 Jun 2024 | 18.05 | 1.56 | 9.46% | 17.81 | 18.05 | 16.39 | 0 |
| 17 Jun 2024 | 16.49 | -0.78 | -4.52% | 18.19 | 18.64 | 15.46 | 0 |
| 14 Jun 2024 | 17.27 | -3.04 | -14.97% | 21.06 | 21.06 | 16.63 | 0 |
| 13 Jun 2024 | 20.31 | 0.06 | 0.30% | 20.18 | 21.50 | 19.76 | 0 |
| 12 Jun 2024 | 20.25 | 1.47 | 7.83% | 19.64 | 20.35 | 18.21 | 0 |
| 11 Jun 2024 | 18.78 | -0.91 | -4.62% | 20.09 | 20.20 | 18.78 | 0 |
| 10 Jun 2024 | 19.69 | -1.42 | -6.73% | 20.78 | 20.83 | 19.36 | 70 |
| 07 Jun 2024 | 21.11 | 0.68 | 3.33% | 20.69 | 21.14 | 19.99 | 0 |
| 06 Jun 2024 | 20.43 | 0.20 | 0.99% | 20.86 | 21.01 | 19.83 | 0 |
| 05 Jun 2024 | 20.23 | 1.15 | 6.03% | 20.23 | 20.78 | 19.88 | 0 |
| 04 Jun 2024 | 19.08 | -0.22 | -1.14% | 19.33 | 19.92 | 18.59 | 0 |
| 03 Jun 2024 | 19.30 | 0.21 | 1.10% | 20.10 | 20.18 | 18.29 | 0 |
| 31 May 2024 | 19.09 | -1.63 | -7.87% | 21.14 | 21.14 | 17.71 | 0 |
| 30 May 2024 | 20.72 | -0.05 | -0.24% | 20.65 | 20.92 | 19.64 | 0 |
| 29 May 2024 | 20.77 | 2.59 | 14.25% | 18.55 | 21.04 | 17.83 | 0 |
| 28 May 2024 | 18.18 | -0.28 | -1.52% | 19.08 | 19.18 | 17.95 | 0 |
