Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22FG3 20991231 1976.38 | P22FG3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.048 | 5.91% | 0.86 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.889 | 0.857 | 1.014 | 0.86 | 0.812 |
Resumen Histórico P22FG3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22FG3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.88 | 0.202 | 29.79% | 0.889 | 1.014 | 0.857 | 0 |
| 27 Jun 2024 | 0.678 | 0.066 | 10.78% | 0.627 | 0.746 | 0.597 | 0 |
| 26 Jun 2024 | 0.612 | -0.046 | -6.99% | 0.692 | 0.701 | 0.522 | 0 |
| 25 Jun 2024 | 0.658 | -0.23 | -25.90% | 0.803 | 0.808 | 0.64 | 0 |
| 24 Jun 2024 | 0.888 | 0.246 | 38.32% | 0.674 | 0.888 | 0.66 | 5,075 |
| 21 Jun 2024 | 0.642 | -0.108 | -14.40% | 0.684 | 0.698 | 0.564 | 0 |
| 20 Jun 2024 | 0.75 | 0.067 | 9.81% | 0.757 | 0.815 | 0.654 | 0 |
| 19 Jun 2024 | 0.683 | -0.059 | -7.95% | 0.74 | 0.748 | 0.672 | 0 |
| 18 Jun 2024 | 0.742 | 0.245 | 49.30% | 0.74 | 0.778 | 0.633 | 700 |
| 17 Jun 2024 | 0.497 | -0.075 | -13.11% | 0.589 | 0.609 | 0.441 | 0 |
| 14 Jun 2024 | 0.572 | -0.219 | -27.69% | 0.82 | 0.829 | 0.517 | 0 |
| 13 Jun 2024 | 0.791 | -0.483 | -37.91% | 1.00 | 1.145 | 0.772 | 0 |
| 12 Jun 2024 | 1.274 | 0.60 | 89.58% | 0.78 | 1.358 | 0.73 | 3,000 |
| 11 Jun 2024 | 0.672 | -0.098 | -12.73% | 0.821 | 0.848 | 0.574 | 0 |
| 10 Jun 2024 | 0.77 | -0.078 | -9.20% | 0.719 | 0.77 | 0.582 | 1,000 |
| 07 Jun 2024 | 0.848 | -0.198 | -18.93% | 1.046 | 1.057 | 0.729 | 1,000 |
| 06 Jun 2024 | 1.046 | -0.01 | -1.32% | 1.108 | 1.122 | 1.016 | 0 |
| 05 Jun 2024 | 1.06 | 0.17 | 18.70% | 0.912 | 1.065 | 0.86 | 0 |
| 04 Jun 2024 | 0.893 | -0.278 | -23.74% | 1.081 | 1.081 | 0.893 | 0 |
| 03 Jun 2024 | 1.171 | 0.10 | 9.75% | 1.329 | 1.471 | 1.157 | 0 |
