P22GW8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.097 | -0.0105 | -9.77% | 0.1035 | 0.126 | 0.095 | 0 |
27 Jun 2024 | 0.1075 | -0.0115 | -9.66% | 0.1185 | 0.1245 | 0.0995 | 0 |
26 Jun 2024 | 0.119 | -0.0395 | -24.92% | 0.14 | 0.141 | 0.119 | 0 |
25 Jun 2024 | 0.1585 | -0.0015 | -0.94% | 0.171 | 0.183 | 0.1455 | 0 |
24 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.139 | 0.1645 | 0.1365 | 0 |
21 Jun 2024 | 0.16 | -0.018 | -10.11% | 0.165 | 0.186 | 0.152 | 0 |
20 Jun 2024 | 0.178 | -0.0215 | -10.78% | 0.201 | 0.2045 | 0.177 | 0 |
19 Jun 2024 | 0.1995 | -0.0035 | -1.72% | 0.2215 | 0.223 | 0.1985 | 0 |
18 Jun 2024 | 0.203 | 0.0285 | 16.33% | 0.1865 | 0.216 | 0.179 | 0 |
17 Jun 2024 | 0.1745 | -0.082 | -31.97% | 0.209 | 0.2135 | 0.1715 | 0 |
14 Jun 2024 | 0.2565 | -0.0075 | -2.84% | 0.264 | 0.28 | 0.2485 | 0 |
13 Jun 2024 | 0.264 | -0.045 | -14.56% | 0.296 | 0.328 | 0.249 | 0 |
12 Jun 2024 | 0.309 | -0.003 | -0.96% | 0.336 | 0.345 | 0.309 | 0 |
11 Jun 2024 | 0.312 | -0.02 | -6.02% | 0.297 | 0.326 | 0.292 | 0 |
10 Jun 2024 | 0.332 | 0.0545 | 19.64% | 0.333 | 0.349 | 0.319 | 0 |
07 Jun 2024 | 0.2775 | 0.045 | 19.35% | 0.2355 | 0.278 | 0.23 | 0 |
06 Jun 2024 | 0.2325 | 0.033 | 16.54% | 0.2125 | 0.269 | 0.2065 | 0 |
05 Jun 2024 | 0.1995 | 0.008 | 4.18% | 0.166 | 0.1995 | 0.164 | 0 |
04 Jun 2024 | 0.1915 | 0.0255 | 15.36% | 0.1935 | 0.2225 | 0.18 | 0 |
03 Jun 2024 | 0.166 | 0.02 | 13.70% | 0.1675 | 0.2065 | 0.1605 | 0 |
31 May 2024 | 0.146 | -0.005 | -3.31% | 0.1445 | 0.165 | 0.139 | 0 |
30 May 2024 | 0.151 | -0.0245 | -13.96% | 0.1655 | 0.176 | 0.145 | 0 |
29 May 2024 | 0.1755 | -0.015 | -7.87% | 0.2105 | 0.212 | 0.1705 | 0 |
28 May 2024 | 0.1905 | -0.03 | -13.61% | 0.1935 | 0.2065 | 0.1825 | 0 |
27 May 2024 | 0.2205 | -0.002 | -0.90% | 0.1865 | 0.2355 | 0.182 | 0 |
24 May 2024 | 0.2225 | -0.1015 | -31.33% | 0.2615 | 0.2635 | 0.208 | 0 |
23 May 2024 | 0.324 | 0.09 | 38.46% | 0.301 | 0.378 | 0.2845 | 0 |
22 May 2024 | 0.234 | 0.011 | 4.93% | 0.1975 | 0.234 | 0.197 | 0 |
21 May 2024 | 0.223 | 0.0115 | 5.44% | 0.2185 | 0.239 | 0.1995 | 0 |
20 May 2024 | 0.2115 | 0.026 | 14.02% | 0.192 | 0.225 | 0.1905 | 0 |
17 May 2024 | 0.1855 | 0.016 | 9.44% | 0.1685 | 0.1995 | 0.1675 | 0 |
16 May 2024 | 0.1695 | 0.034 | 25.09% | 0.1455 | 0.1935 | 0.1435 | 0 |
15 May 2024 | 0.1355 | -0.009 | -6.23% | 0.1345 | 0.157 | 0.1305 | 0 |
14 May 2024 | 0.1445 | 0.0175 | 13.78% | 0.1375 | 0.15 | 0.127 | 0 |
13 May 2024 | 0.127 | -0.0125 | -8.96% | 0.1245 | 0.1415 | 0.1185 | 0 |
10 May 2024 | 0.1395 | -0.005 | -3.46% | 0.1455 | 0.1545 | 0.133 | 0 |
09 May 2024 | 0.1445 | 0.0055 | 3.96% | 0.1365 | 0.153 | 0.128 | 0 |
08 May 2024 | 0.139 | 0.002 | 1.46% | 0.1385 | 0.1655 | 0.1365 | 0 |
07 May 2024 | 0.137 | -0.013 | -8.67% | 0.1335 | 0.157 | 0.1305 | 0 |
06 May 2024 | 0.15 | 0.0255 | 20.48% | 0.125 | 0.1515 | 0.119 | 0 |
03 May 2024 | 0.1245 | 0.0115 | 10.18% | 0.113 | 0.129 | 0.1095 | 0 |
02 May 2024 | 0.113 | -0.0145 | -11.37% | 0.1085 | 0.1235 | 0.104 | 0 |
30 Abr 2024 | 0.1275 | -0.0045 | -3.41% | 0.134 | 0.143 | 0.1235 | 0 |
29 Abr 2024 | 0.132 | 0.0095 | 7.76% | 0.1215 | 0.1405 | 0.1185 | 0 |
26 Abr 2024 | 0.1225 | -0.0065 | -5.04% | 0.128 | 0.138 | 0.1175 | 0 |