Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Porto Aviation Group SpA | PAG | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.20 |
Resumen Histórico PAG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.36 | 4.38 | 4.10 | 4.21 | 963 | -0.16 | -3.67% |
1 Month | 3.98 | 4.50 | 3.98 | 4.19 | 875 | 0.22 | 5.53% |
3 Months | 4.62 | 4.72 | 3.98 | 4.32 | 980 | -0.42 | -9.09% |
6 Months | 4.52 | 6.60 | 3.98 | 4.96 | 1,504 | -0.32 | -7.08% |
1 Year | 5.00 | 6.60 | 3.9715 | 4.67 | 2,282 | -0.80 | -16.00% |
3 Years | 5.00 | 6.60 | 3.9715 | 4.67 | 2,282 | -0.80 | -16.00% |
5 Years | 5.00 | 6.60 | 3.9715 | 4.67 | 2,282 | -0.80 | -16.00% |
PAG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
21 Jun 2024 | 4.20 | 0.10 | 2.44% | 4.20 | 4.20 | 4.20 | 700 |
20 Jun 2024 | 4.10 | -0.08 | -1.91% | 4.10 | 4.10 | 4.10 | 350 |
19 Jun 2024 | 4.18 | -0.18 | -4.13% | 4.38 | 4.38 | 4.18 | 2,100 |
18 Jun 2024 | 4.36 | -0.14 | -3.11% | 4.36 | 4.36 | 4.36 | 700 |
17 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
14 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
13 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
12 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
11 Jun 2024 | 4.50 | 0.08 | 1.81% | 4.50 | 4.50 | 4.50 | 350 |
10 Jun 2024 | 4.42 | 0.20 | 4.74% | 4.32 | 4.42 | 4.32 | 1,400 |
07 Jun 2024 | 4.22 | 0.10 | 2.43% | 4.22 | 4.22 | 4.22 | 350 |
06 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
05 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
04 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
03 Jun 2024 | 4.12 | 0.14 | 3.52% | 4.14 | 4.16 | 4.12 | 2,100 |
31 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
30 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
29 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
28 May 2024 | 3.98 | -0.12 | -2.93% | 3.98 | 3.98 | 3.98 | 350 |
27 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |