Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Premia Finance Spa | PFI | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.36 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.36 |
Resumen Histórico PFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.42 | 2.36 | 2.36 | 2,000 | -0.06 | -2.48% |
| 1 Month | 2.04 | 2.82 | 2.00 | 2.42 | 2,292 | 0.32 | 15.69% |
| 3 Months | 1.86 | 2.82 | 1.82 | 2.20 | 2,917 | 0.50 | 26.88% |
| 6 Months | 3.14 | 3.14 | 1.82 | 2.26 | 3,896 | -0.78 | -24.84% |
| 1 Year | 3.14 | 3.14 | 1.82 | 2.26 | 3,896 | -0.78 | -24.84% |
| 3 Years | 3.00 | 3.30 | 1.82 | 2.50 | 4,754 | -0.64 | -21.33% |
| 5 Years | 3.00 | 3.30 | 1.82 | 2.50 | 4,754 | -0.64 | -21.33% |
PFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 30 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 29 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 28 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 27 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 24 May 2024 | 2.36 | -0.14 | -5.60% | 2.42 | 2.42 | 2.36 | 2,000 |
| 23 May 2024 | 2.50 | -0.10 | -3.85% | 2.52 | 2.52 | 2.50 | 3,500 |
| 22 May 2024 | 2.60 | -0.06 | -2.26% | 2.60 | 2.60 | 2.60 | 2,000 |
| 21 May 2024 | 2.66 | -0.04 | -1.48% | 2.66 | 2.66 | 2.66 | 2,000 |
| 20 May 2024 | 2.70 | -0.10 | -3.57% | 2.82 | 2.82 | 2.68 | 4,000 |
| 17 May 2024 | 2.80 | 0.24 | 9.37% | 2.56 | 2.80 | 2.56 | 1,500 |
| 16 May 2024 | 2.56 | 0.22 | 9.40% | 2.34 | 2.56 | 2.34 | 2,000 |
| 15 May 2024 | 2.34 | 0.22 | 10.38% | 2.14 | 2.34 | 2.14 | 1,500 |
| 14 May 2024 | 2.12 | -0.06 | -2.75% | 2.12 | 2.12 | 2.12 | 1,500 |
| 13 May 2024 | 2.18 | 0.18 | 9.00% | 2.06 | 2.18 | 2.06 | 4,500 |
| 10 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 09 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 08 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 07 May 2024 | 2.00 | -0.04 | -1.96% | 2.00 | 2.00 | 2.00 | 1,500 |
| 06 May 2024 | 2.04 | -0.06 | -2.86% | 2.04 | 2.04 | 2.04 | 1,500 |
| 03 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 02 May 2024 | 2.10 | -0.08 | -3.67% | 2.14 | 2.14 | 2.10 | 3,000 |
