Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pharmanutra SpA | PHN | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.43% | 46.45 | 20:00:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.10 | 45.50 | 46.60 | 46.45 | 46.25 |
Resumen Histórico PHN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.85 | 47.85 | 44.85 | 46.35 | 17,338 | -1.40 | -2.93% |
| 1 Month | 48.45 | 50.90 | 44.85 | 47.73 | 9,487 | -2.00 | -4.13% |
| 3 Months | 57.00 | 58.00 | 44.85 | 49.98 | 7,526 | -10.55 | -18.51% |
| 6 Months | 57.60 | 63.50 | 44.85 | 54.75 | 6,827 | -11.15 | -19.36% |
| 1 Year | 61.80 | 63.50 | 43.55 | 54.16 | 5,479 | -15.35 | -24.84% |
| 3 Years | 45.30 | 80.00 | 43.55 | 61.28 | 7,354 | 1.15 | 2.54% |
| 5 Years | 19.55 | 80.00 | 16.65 | 48.62 | 7,198 | 26.90 | 137.60% |
PHN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 46.60 | 0.75 | 1.64% | 46.10 | 46.60 | 45.50 | 5,043 |
| 17 Jun 2024 | 45.85 | -0.15 | -0.33% | 45.55 | 46.15 | 45.15 | 11,200 |
| 14 Jun 2024 | 46.00 | -0.55 | -1.18% | 47.00 | 47.00 | 45.75 | 22,829 |
| 13 Jun 2024 | 46.55 | -0.45 | -0.96% | 46.95 | 47.00 | 46.40 | 11,599 |
| 12 Jun 2024 | 47.00 | 1.25 | 2.73% | 45.35 | 47.00 | 44.85 | 28,741 |
| 11 Jun 2024 | 45.75 | -1.75 | -3.68% | 47.85 | 47.85 | 45.65 | 12,319 |
| 10 Jun 2024 | 47.50 | -1.05 | -2.16% | 47.60 | 48.00 | 47.20 | 5,814 |
| 07 Jun 2024 | 48.55 | 0.50 | 1.04% | 48.90 | 48.90 | 47.00 | 8,287 |
| 06 Jun 2024 | 48.05 | -0.85 | -1.74% | 49.50 | 49.50 | 48.05 | 7,366 |
| 05 Jun 2024 | 48.90 | -0.55 | -1.11% | 49.15 | 49.80 | 48.65 | 2,599 |
| 04 Jun 2024 | 49.45 | 0.50 | 1.02% | 48.70 | 49.95 | 48.60 | 3,360 |
| 03 Jun 2024 | 48.95 | 0.35 | 0.72% | 50.50 | 50.50 | 48.75 | 3,981 |
| 31 May 2024 | 48.60 | 0.20 | 0.41% | 48.95 | 48.95 | 47.95 | 13,987 |
| 30 May 2024 | 48.40 | -0.90 | -1.83% | 48.70 | 49.05 | 48.00 | 6,424 |
| 29 May 2024 | 49.30 | 0.20 | 0.41% | 49.95 | 49.95 | 48.00 | 9,793 |
| 28 May 2024 | 49.10 | 0.00 | 0.00% | 49.25 | 49.85 | 49.00 | 5,196 |
| 27 May 2024 | 49.10 | -1.00 | -2.00% | 50.90 | 50.90 | 49.10 | 10,176 |
| 24 May 2024 | 50.10 | 0.00 | 0.00% | 49.25 | 50.10 | 49.25 | 4,043 |
| 23 May 2024 | 50.10 | 0.90 | 1.83% | 49.60 | 50.40 | 49.40 | 9,494 |
| 22 May 2024 | 49.20 | 1.20 | 2.50% | 48.35 | 49.25 | 47.95 | 7,947 |
| 21 May 2024 | 48.00 | -0.10 | -0.21% | 48.45 | 48.45 | 47.55 | 4,589 |
| 20 May 2024 | 48.10 | -0.45 | -0.93% | 48.30 | 48.50 | 47.50 | 7,440 |
