Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Portobello SPA | POR | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -2.44% | 7.20 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.18 | 7.08 | 7.44 | 7.20 | 7.38 |
Resumen Histórico POR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.82 | 7.68 | 6.80 | 7.39 | 31,500 | 0.38 | 5.57% |
| 1 Month | 6.84 | 7.68 | 5.92 | 6.97 | 16,365 | 0.36 | 5.26% |
| 3 Months | 6.98 | 7.68 | 5.32 | 6.58 | 16,726 | 0.22 | 3.15% |
| 6 Months | 7.30 | 11.45 | 5.32 | 7.96 | 27,785 | -0.10 | -1.37% |
| 1 Year | 23.30 | 24.30 | 3.65 | 8.90 | 21,732 | -16.10 | -69.10% |
| 3 Years | 49.00 | 51.40 | 3.65 | 19.35 | 12,721 | -41.80 | -85.31% |
| 5 Years | 5.80 | 55.00 | 3.65 | 18.22 | 13,200 | 1.40 | 24.14% |
POR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.20 | -0.18 | -2.44% | 7.18 | 7.44 | 7.08 | 8,550 |
| 30 May 2024 | 7.38 | 0.18 | 2.50% | 7.18 | 7.38 | 7.10 | 6,450 |
| 29 May 2024 | 7.20 | -0.30 | -4.00% | 7.56 | 7.62 | 6.84 | 30,600 |
| 28 May 2024 | 7.50 | 0.02 | 0.27% | 7.58 | 7.64 | 7.30 | 24,300 |
| 27 May 2024 | 7.48 | 0.18 | 2.47% | 7.30 | 7.68 | 7.20 | 65,550 |
| 24 May 2024 | 7.30 | 0.34 | 4.89% | 6.82 | 7.40 | 6.80 | 30,600 |
| 23 May 2024 | 6.96 | 0.32 | 4.82% | 6.68 | 7.08 | 6.48 | 39,750 |
| 22 May 2024 | 6.64 | -0.06 | -0.90% | 6.58 | 6.64 | 6.50 | 5,400 |
| 21 May 2024 | 6.70 | -0.02 | -0.30% | 6.76 | 6.88 | 6.42 | 7,650 |
| 20 May 2024 | 6.72 | 0.28 | 4.35% | 6.46 | 6.78 | 6.46 | 10,050 |
| 17 May 2024 | 6.44 | 0.30 | 4.89% | 6.10 | 6.56 | 6.10 | 19,950 |
| 16 May 2024 | 6.14 | 0.08 | 1.32% | 5.98 | 6.20 | 5.92 | 15,150 |
| 15 May 2024 | 6.06 | -0.10 | -1.62% | 6.20 | 6.20 | 5.98 | 11,850 |
| 14 May 2024 | 6.16 | -0.08 | -1.28% | 6.10 | 6.36 | 6.02 | 8,100 |
| 13 May 2024 | 6.24 | -0.04 | -0.64% | 6.22 | 6.26 | 6.16 | 3,450 |
| 10 May 2024 | 6.28 | -0.12 | -1.88% | 6.24 | 6.30 | 6.20 | 3,150 |
| 09 May 2024 | 6.40 | -0.02 | -0.31% | 6.32 | 6.44 | 6.24 | 4,200 |
| 08 May 2024 | 6.42 | -0.06 | -0.93% | 6.52 | 6.52 | 6.32 | 5,100 |
| 07 May 2024 | 6.48 | -0.18 | -2.70% | 6.52 | 6.52 | 6.46 | 5,250 |
| 06 May 2024 | 6.66 | -0.06 | -0.89% | 6.82 | 6.82 | 6.56 | 4,350 |
| 03 May 2024 | 6.72 | -0.14 | -2.04% | 6.84 | 6.92 | 6.48 | 26,400 |
| 02 May 2024 | 6.86 | 0.36 | 5.54% | 6.72 | 7.00 | 6.66 | 21,600 |
