Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Piquadro SpA | PQ | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 1.38% | 2.20 | 06:34:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.20 | 2.17 | 2.22 | 2.17 |
Resumen Histórico PQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.27 | 2.40 | 2.15 | 2.23 | 81,092 | -0.07 | -3.08% |
| 1 Month | 1.87 | 2.40 | 1.87 | 2.11 | 81,244 | 0.33 | 17.65% |
| 3 Months | 2.02 | 2.40 | 1.78 | 1.98 | 56,683 | 0.18 | 8.91% |
| 6 Months | 2.17 | 2.40 | 1.78 | 2.00 | 32,718 | 0.03 | 1.38% |
| 1 Year | 1.95 | 2.40 | 1.78 | 2.08 | 31,761 | 0.25 | 12.82% |
| 3 Years | 2.04 | 2.40 | 1.49 | 2.01 | 21,146 | 0.16 | 7.84% |
| 5 Years | 2.30 | 2.61 | 1.15 | 1.95 | 27,446 | -0.10 | -4.35% |
PQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.17 | -0.03 | -1.36% | 2.16 | 2.21 | 2.15 | 16,198 |
| 13 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.18 | 11,289 |
| 12 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.23 | 2.23 | 2.18 | 47,732 |
| 11 Jun 2024 | 2.20 | -0.10 | -4.35% | 2.35 | 2.40 | 2.17 | 189,707 |
| 10 Jun 2024 | 2.30 | 0.08 | 3.60% | 2.27 | 2.30 | 2.23 | 140,532 |
| 07 Jun 2024 | 2.22 | 0.01 | 0.45% | 2.22 | 2.26 | 2.21 | 14,889 |
| 06 Jun 2024 | 2.21 | -0.07 | -3.07% | 2.29 | 2.29 | 2.20 | 58,015 |
| 05 Jun 2024 | 2.28 | 0.01 | 0.44% | 2.28 | 2.28 | 2.23 | 63,758 |
| 04 Jun 2024 | 2.27 | 0.06 | 2.71% | 2.23 | 2.28 | 2.18 | 93,463 |
| 03 Jun 2024 | 2.21 | 0.05 | 2.31% | 2.18 | 2.25 | 2.15 | 53,093 |
| 31 May 2024 | 2.16 | 0.06 | 2.86% | 2.14 | 2.18 | 2.10 | 135,449 |
| 30 May 2024 | 2.10 | 0.09 | 4.48% | 2.03 | 2.16 | 2.00 | 136,417 |
| 29 May 2024 | 2.01 | 0.01 | 0.50% | 1.98 | 2.04 | 1.98 | 142,006 |
| 28 May 2024 | 2.00 | 0.00 | 0.25% | 2.02 | 2.04 | 1.99 | 38,934 |
| 27 May 2024 | 1.995 | 0.03 | 1.27% | 2.02 | 2.02 | 1.95 | 82,466 |
| 24 May 2024 | 1.97 | 0.00 | 0.25% | 1.96 | 1.98 | 1.945 | 49,900 |
| 23 May 2024 | 1.965 | 0.03 | 1.29% | 1.94 | 2.02 | 1.94 | 105,794 |
| 22 May 2024 | 1.94 | 0.06 | 3.19% | 1.88 | 1.98 | 1.88 | 124,268 |
| 21 May 2024 | 1.88 | 0.01 | 0.53% | 1.91 | 1.945 | 1.88 | 89,603 |
| 20 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.895 | 1.87 | 31,367 |
| 17 May 2024 | 1.87 | 0.02 | 1.08% | 1.85 | 1.87 | 1.84 | 34,079 |
