Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pasquarelli Auto SpA | PSQ | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 1.31% | 1.16 | 04:55:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.15 | 1.145 | 1.20 | 1.145 |
Resumen Histórico PSQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.932 | 1.25 | 0.932 | 1.13 | 137,940 | 0.228 | 24.46% |
| 1 Month | 0.848 | 1.25 | 0.826 | 1.05 | 80,131 | 0.312 | 36.79% |
| 3 Months | 0.80 | 1.25 | 0.706 | 0.993946 | 31,753 | 0.36 | 45.00% |
| 6 Months | 1.005 | 1.25 | 0.706 | 0.964305 | 25,386 | 0.155 | 15.42% |
| 1 Year | 1.195 | 1.31 | 0.706 | 1.01 | 19,522 | -0.035 | -2.93% |
| 3 Years | 1.39 | 1.40 | 0.706 | 1.10 | 26,665 | -0.23 | -16.55% |
| 5 Years | 1.39 | 1.40 | 0.706 | 1.10 | 26,665 | -0.23 | -16.55% |
PSQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.14 | -0.02 | -1.72% | 1.18 | 1.20 | 1.10 | 195,800 |
| 24 Jun 2024 | 1.16 | 0.07 | 5.94% | 1.16 | 1.25 | 1.14 | 295,900 |
| 21 Jun 2024 | 1.095 | 0.07 | 6.31% | 1.095 | 1.17 | 1.05 | 134,200 |
| 20 Jun 2024 | 1.03 | 0.07 | 7.29% | 0.96 | 1.05 | 0.944 | 46,200 |
| 19 Jun 2024 | 0.96 | 0.042 | 4.58% | 0.932 | 0.99 | 0.932 | 17,600 |
| 18 Jun 2024 | 0.918 | 0.012 | 1.32% | 0.918 | 0.918 | 0.918 | 3,300 |
| 17 Jun 2024 | 0.906 | 0.00 | 0.00% | 0.906 | 0.906 | 0.906 | 0.00 |
| 14 Jun 2024 | 0.906 | -0.002 | -0.22% | 0.908 | 0.908 | 0.906 | 7,700 |
| 13 Jun 2024 | 0.908 | -0.026 | -2.78% | 0.912 | 0.912 | 0.908 | 14,300 |
| 12 Jun 2024 | 0.934 | 0.022 | 2.41% | 0.91 | 0.934 | 0.91 | 2,200 |
| 11 Jun 2024 | 0.912 | 0.00 | 0.00% | 0.912 | 0.912 | 0.91 | 6,600 |
| 10 Jun 2024 | 0.912 | 0.00 | 0.00% | 0.912 | 0.912 | 0.912 | 0.00 |
| 07 Jun 2024 | 0.912 | -0.026 | -2.77% | 0.916 | 0.916 | 0.912 | 13,200 |
| 06 Jun 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| 05 Jun 2024 | 0.938 | 0.06 | 6.83% | 0.878 | 0.938 | 0.878 | 84,700 |
| 04 Jun 2024 | 0.878 | 0.048 | 5.78% | 0.848 | 0.904 | 0.826 | 220,000 |
| 03 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 31 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 30 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 29 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 28 May 2024 | 0.83 | -0.028 | -3.26% | 0.85 | 0.85 | 0.83 | 6,600 |
| 27 May 2024 | 0.858 | -0.032 | -3.60% | 0.902 | 0.902 | 0.858 | 15,400 |
