Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.00 | 0.10 | 1.69% | 6.00 | 6.00 | 6.00 | 1 |
| 20 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 17 May 2024 | 5.90 | 0.00 | 0.00% | 5.88 | 5.90 | 5.88 | 1,700 |
| 16 May 2024 | 5.90 | 0.02 | 0.34% | 5.90 | 6.00 | 5.90 | 3,300 |
| 15 May 2024 | 5.88 | 0.02 | 0.34% | 5.78 | 5.88 | 5.78 | 1,251 |
| 14 May 2024 | 5.86 | 0.10 | 1.74% | 5.84 | 5.98 | 5.66 | 8,452 |
| 13 May 2024 | 5.76 | -0.12 | -2.04% | 5.84 | 5.84 | 5.70 | 4,901 |
| 10 May 2024 | 5.88 | -0.12 | -2.00% | 5.98 | 6.00 | 5.82 | 5,600 |
| 09 May 2024 | 6.00 | -0.06 | -0.99% | 6.06 | 6.06 | 5.80 | 5,087 |
| 08 May 2024 | 6.06 | -0.04 | -0.66% | 5.98 | 6.06 | 5.98 | 26 |
| 07 May 2024 | 6.10 | 0.10 | 1.67% | 6.00 | 6.22 | 6.00 | 8,885 |
| 06 May 2024 | 6.00 | -0.16 | -2.60% | 6.26 | 6.30 | 5.98 | 3,912 |
| 03 May 2024 | 6.16 | 0.10 | 1.65% | 6.16 | 6.16 | 6.16 | 30 |
| 02 May 2024 | 6.06 | -0.10 | -1.62% | 6.06 | 6.06 | 6.06 | 41 |
| 30 Abr 2024 | 6.16 | 0.06 | 0.98% | 6.22 | 6.30 | 6.16 | 1,300 |
| 29 Abr 2024 | 6.10 | 0.06 | 0.99% | 6.10 | 6.26 | 6.10 | 2,800 |
| 26 Abr 2024 | 6.04 | -0.12 | -1.95% | 6.04 | 6.04 | 5.92 | 1,806 |
| 25 Abr 2024 | 6.16 | -0.20 | -3.14% | 6.30 | 6.30 | 6.04 | 1,546 |
| 24 Abr 2024 | 6.36 | 0.36 | 6.00% | 5.88 | 6.36 | 5.88 | 1,750 |
| 23 Abr 2024 | 6.00 | 0.22 | 3.81% | 5.92 | 6.00 | 5.92 | 1,000 |
| 22 Abr 2024 | 5.78 | -0.12 | -2.03% | 5.78 | 5.78 | 5.78 | 1,146 |
| 19 Abr 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 5.90 | 12 |
| 18 Abr 2024 | 5.80 | 0.02 | 0.35% | 5.70 | 5.80 | 5.60 | 1,765 |
| 17 Abr 2024 | 5.78 | -0.12 | -2.03% | 5.82 | 5.82 | 5.78 | 1,640 |
| 16 Abr 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.92 | 5.80 | 3,944 |
| 15 Abr 2024 | 5.80 | -0.04 | -0.68% | 5.80 | 5.80 | 5.80 | 1,045 |
| 12 Abr 2024 | 5.84 | 0.00 | 0.00% | 5.86 | 5.86 | 5.84 | 809 |
| 11 Abr 2024 | 5.84 | -0.12 | -2.01% | 6.00 | 6.00 | 5.84 | 655 |
| 10 Abr 2024 | 5.96 | -0.04 | -0.67% | 5.98 | 5.98 | 5.96 | 574 |
| 09 Abr 2024 | 6.00 | 0.00 | 0.00% | 5.94 | 6.08 | 5.88 | 8,247 |
| 08 Abr 2024 | 6.00 | 0.04 | 0.67% | 6.08 | 6.10 | 6.00 | 6,298 |
| 05 Abr 2024 | 5.96 | -0.04 | -0.67% | 6.04 | 6.10 | 5.80 | 18,280 |
| 04 Abr 2024 | 6.00 | -0.22 | -3.54% | 6.24 | 6.24 | 6.00 | 3,728 |
| 03 Abr 2024 | 6.22 | -0.02 | -0.32% | 6.28 | 6.28 | 6.20 | 4,459 |
| 02 Abr 2024 | 6.24 | -0.11 | -1.73% | 6.48 | 6.48 | 6.24 | 5,423 |
| 28 Mar 2024 | 6.35 | 0.25 | 4.10% | 6.25 | 6.65 | 6.20 | 52,683 |
| 27 Mar 2024 | 6.10 | 0.40 | 7.02% | 5.85 | 6.20 | 5.60 | 12,490 |
| 26 Mar 2024 | 5.70 | 0.10 | 1.79% | 5.60 | 6.00 | 5.55 | 5,843 |
| 25 Mar 2024 | 5.60 | -0.20 | -3.45% | 5.75 | 5.85 | 5.60 | 6,878 |
| 22 Mar 2024 | 5.80 | -0.15 | -2.52% | 5.95 | 5.95 | 5.80 | 8,611 |
| 21 Mar 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 250 |
| 20 Mar 2024 | 5.95 | 0.05 | 0.85% | 5.95 | 6.10 | 5.85 | 8,361 |
| 19 Mar 2024 | 5.90 | -0.20 | -3.28% | 6.00 | 6.20 | 5.85 | 4,055 |
| 18 Mar 2024 | 6.10 | 0.10 | 1.67% | 6.05 | 6.10 | 6.00 | 2,771 |
| 15 Mar 2024 | 6.00 | -0.20 | -3.23% | 6.20 | 6.20 | 5.80 | 15,731 |
| 14 Mar 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.15 | 8,306 |
| 13 Mar 2024 | 6.20 | -0.05 | -0.80% | 6.10 | 6.20 | 6.10 | 32,450 |
| 12 Mar 2024 | 6.25 | -0.05 | -0.79% | 6.15 | 6.30 | 6.15 | 1,250 |
| 11 Mar 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 160 |
| 08 Mar 2024 | 6.30 | -0.20 | -3.08% | 6.40 | 6.45 | 6.20 | 4,344 |
| 07 Mar 2024 | 6.50 | 0.15 | 2.36% | 6.45 | 6.50 | 6.35 | 7,500 |
| 06 Mar 2024 | 6.35 | -0.05 | -0.78% | 6.40 | 6.40 | 6.35 | 1,200 |
| 05 Mar 2024 | 6.40 | 0.10 | 1.59% | 6.40 | 6.40 | 6.40 | 441 |
| 04 Mar 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 01 Mar 2024 | 6.30 | 0.10 | 1.61% | 6.50 | 6.60 | 6.25 | 19,514 |
| 29 Feb 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.25 | 5.95 | 19,300 |
| 28 Feb 2024 | 6.15 | 0.00 | 0.00% | 6.05 | 6.25 | 6.05 | 354 |
| 27 Feb 2024 | 6.15 | -0.05 | -0.81% | 6.20 | 6.20 | 6.10 | 705 |
| 26 Feb 2024 | 6.20 | -0.10 | -1.59% | 6.20 | 6.20 | 6.20 | 120 |
| 23 Feb 2024 | 6.30 | -0.05 | -0.79% | 6.35 | 6.35 | 6.00 | 6,291 |
| 22 Feb 2024 | 6.35 | 0.15 | 2.42% | 6.35 | 6.35 | 6.35 | 450 |
