Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities AG | Q00308 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -37.57 | -3.79% | 952.92 | 10:28:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 987.24 | 946.32 | 987.24 | 952.92 | 990.49 |
Resumen Histórico Q00308
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00308 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 952.92 | -37.57 | -3.79% | 987.24 | 987.24 | 946.32 | 0 |
| 13 Jun 2024 | 990.49 | -10.01 | -1.00% | 1,000.32 | 1,000.32 | 990.49 | 0 |
| 12 Jun 2024 | 1,000.50 | 8.03 | 0.81% | 996.75 | 1,006.41 | 995.39 | 0 |
| 11 Jun 2024 | 992.47 | -11.70 | -1.17% | 1,006.80 | 1,006.80 | 985.75 | 0 |
| 10 Jun 2024 | 1,004.17 | -1.82 | -0.18% | 999.12 | 1,004.19 | 997.69 | 0 |
| 07 Jun 2024 | 1,005.99 | -8.54 | -0.84% | 1,016.69 | 1,017.26 | 1,002.68 | 0 |
| 06 Jun 2024 | 1,014.53 | -1.24 | -0.12% | 1,016.11 | 1,019.45 | 1,008.68 | 0 |
| 05 Jun 2024 | 1,015.77 | 4.67 | 0.46% | 1,015.87 | 1,020.94 | 1,013.58 | 0 |
| 04 Jun 2024 | 1,011.10 | -0.09 | -0.01% | 1,011.15 | 1,016.24 | 1,009.06 | 0 |
| 03 Jun 2024 | 1,011.19 | 10.42 | 1.04% | 1,007.78 | 1,011.19 | 1,002.28 | 0 |
| 31 May 2024 | 1,000.77 | 1.85 | 0.19% | 998.26 | 1,000.77 | 994.23 | 0 |
| 30 May 2024 | 998.92 | 5.58 | 0.56% | 994.36 | 999.51 | 994.31 | 0 |
| 29 May 2024 | 993.34 | -10.96 | -1.09% | 998.23 | 1,000.01 | 993.21 | 0 |
| 28 May 2024 | 1,004.30 | 2.53 | 0.25% | 1,003.86 | 1,005.95 | 1,000.83 | 0 |
| 27 May 2024 | 1,001.77 | 14.96 | 1.52% | 990.96 | 1,001.95 | 990.96 | 0 |
| 24 May 2024 | 986.81 | -4.69 | -0.47% | 985.24 | 991.13 | 982.59 | 0 |
| 23 May 2024 | 991.50 | -5.84 | -0.59% | 996.87 | 996.87 | 988.44 | 0 |
| 22 May 2024 | 997.34 | -6.05 | -0.60% | 998.19 | 998.19 | 992.74 | 0 |
| 21 May 2024 | 1,003.39 | -0.53 | -0.05% | 999.49 | 1,004.38 | 996.10 | 0 |
| 20 May 2024 | 1,003.92 | -16.77 | -1.64% | 1,023.02 | 1,023.02 | 1,003.92 | 0 |
| 17 May 2024 | 1,020.69 | -2.67 | -0.26% | 1,024.57 | 1,025.1099 | 1,017.69 | 0 |
| 16 May 2024 | 1,023.36 | -1.73 | -0.17% | 1,024.01 | 1,026.63 | 1,020.49 | 14 |
