Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonteq Securities AG | Q00403 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.34 | 49.06 | 50.29 | 49.25 | 50.55 |
Resumen Histórico Q00403
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00403 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 49.25 | -1.30 | -2.57% | 49.34 | 50.29 | 49.06 | 0 |
18 Jun 2024 | 50.55 | -0.85 | -1.65% | 52.02 | 53.46 | 50.55 | 0 |
17 Jun 2024 | 51.40 | -0.24 | -0.46% | 51.49 | 52.42 | 50.57 | 0 |
14 Jun 2024 | 51.64 | 0.55 | 1.08% | 51.32 | 52.86 | 49.88 | 0 |
13 Jun 2024 | 51.09 | -4.97 | -8.87% | 54.57 | 54.60 | 51.09 | 0 |
12 Jun 2024 | 56.06 | 3.66 | 6.98% | 54.98 | 57.34 | 53.68 | 0 |
11 Jun 2024 | 52.40 | -2.40 | -4.38% | 54.89 | 55.11 | 52.40 | 0 |
10 Jun 2024 | 54.80 | 1.43 | 2.68% | 53.51 | 55.07 | 51.68 | 0 |
07 Jun 2024 | 53.37 | 1.54 | 2.97% | 54.31 | 54.93 | 51.44 | 0 |
06 Jun 2024 | 51.83 | 0.13 | 0.25% | 52.80 | 52.87 | 50.48 | 0 |
05 Jun 2024 | 51.70 | 2.42 | 4.91% | 50.88 | 52.88 | 50.70 | 0 |
04 Jun 2024 | 49.28 | -3.75 | -7.07% | 53.12 | 53.12 | 49.28 | 0 |
03 Jun 2024 | 53.03 | -0.75 | -1.39% | 54.37 | 54.37 | 51.65 | 0 |
31 May 2024 | 53.78 | -1.38 | -2.50% | 55.86 | 56.49 | 53.75 | 0 |
30 May 2024 | 55.16 | 1.68 | 3.14% | 52.88 | 55.42 | 52.88 | 0 |
29 May 2024 | 53.48 | -2.50 | -4.47% | 55.38 | 55.95 | 52.83 | 0 |
28 May 2024 | 55.98 | -0.17 | -0.30% | 56.06 | 58.06 | 55.61 | 0 |
27 May 2024 | 56.15 | 2.23 | 4.14% | 54.82 | 56.35 | 54.82 | 0 |
24 May 2024 | 53.92 | -2.22 | -3.95% | 55.55 | 55.90 | 53.64 | 0 |
23 May 2024 | 56.14 | -4.48 | -7.39% | 59.99 | 60.64 | 55.71 | 0 |
22 May 2024 | 60.62 | 4.98 | 8.95% | 55.92 | 60.83 | 55.92 | 0 |
21 May 2024 | 55.64 | -5.09 | -8.38% | 58.88 | 59.11 | 54.74 | 0 |
20 May 2024 | 60.73 | 1.80 | 3.05% | 58.56 | 62.90 | 58.20 | 0 |