Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonteq Securities AG | Q00667 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.81 |
Resumen Histórico Q00667
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00667 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 25.81 | -0.16 | -0.62% | 26.13 | 26.34 | 25.27 | 0 |
17 Jun 2024 | 25.97 | 0.44 | 1.72% | 25.73 | 26.34 | 24.84 | 0 |
14 Jun 2024 | 25.53 | -1.42 | -5.27% | 26.84 | 26.84 | 25.40 | 0 |
13 Jun 2024 | 26.95 | -1.13 | -4.02% | 28.38 | 28.42 | 26.91 | 0 |
12 Jun 2024 | 28.08 | -0.57 | -1.99% | 27.50 | 28.29 | 25.94 | 0 |
11 Jun 2024 | 28.65 | -1.11 | -3.73% | 29.89 | 30.43 | 28.17 | 0 |
10 Jun 2024 | 29.76 | -1.58 | -5.04% | 30.60 | 30.73 | 29.51 | 0 |
07 Jun 2024 | 31.34 | 1.31 | 4.36% | 30.08 | 31.98 | 29.42 | 0 |
06 Jun 2024 | 30.03 | -0.83 | -2.69% | 31.75 | 33.22 | 29.70 | 0 |
05 Jun 2024 | 30.86 | -0.27 | -0.87% | 31.40 | 31.40 | 30.04 | 0 |
04 Jun 2024 | 31.13 | 0.03 | 0.10% | 31.51 | 31.97 | 29.99 | 0 |
03 Jun 2024 | 31.10 | 1.10 | 3.67% | 31.43 | 32.53 | 30.36 | 0 |
31 May 2024 | 30.00 | -0.47 | -1.54% | 30.69 | 30.69 | 28.52 | 0 |
30 May 2024 | 30.47 | 2.80 | 10.12% | 27.12 | 30.47 | 27.12 | 0 |
29 May 2024 | 27.67 | -1.67 | -5.69% | 28.80 | 28.80 | 27.52 | 0 |
28 May 2024 | 29.34 | -0.95 | -3.14% | 30.24 | 31.60 | 29.09 | 0 |
27 May 2024 | 30.29 | -0.56 | -1.82% | 30.79 | 31.85 | 30.11 | 0 |
24 May 2024 | 30.85 | -0.30 | -0.96% | 30.87 | 31.60 | 30.01 | 0 |
23 May 2024 | 31.15 | -1.43 | -4.39% | 31.45 | 31.92 | 30.80 | 0 |
22 May 2024 | 32.58 | 2.56 | 8.53% | 30.44 | 32.84 | 30.25 | 0 |
21 May 2024 | 30.02 | -0.26 | -0.86% | 29.58 | 30.61 | 28.84 | 0 |
20 May 2024 | 30.28 | -0.62 | -2.01% | 30.89 | 31.11 | 29.94 | 0 |
17 May 2024 | 30.90 | 0.15 | 0.49% | 30.87 | 31.08 | 29.59 | 0 |