Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mediolanum Real Estate | QFMRB | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0178 | -1.38% | 1.2722 | 20:01:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.2724 | 1.262 | 1.2724 | 1.2722 | 1.29 |
Resumen Histórico QFMRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2918 | 1.31 | 1.262 | 1.29 | 9,031 | -0.0196 | -1.52% |
| 1 Month | 1.32 | 1.3238 | 1.25 | 1.30 | 11,253 | -0.0478 | -3.62% |
| 3 Months | 1.457 | 1.6398 | 1.25 | 1.42 | 18,433 | -0.1848 | -12.68% |
| 6 Months | 1.366 | 1.6398 | 1.25 | 1.42 | 18,987 | -0.0938 | -6.87% |
| 1 Year | 1.5238 | 1.6398 | 1.25 | 1.40 | 15,313 | -0.2516 | -16.51% |
| 3 Years | 1.925 | 2.235 | 1.25 | 1.69 | 12,778 | -0.6528 | -33.91% |
| 5 Years | 2.3115 | 2.853 | 1.25 | 1.95 | 13,134 | -1.04 | -44.96% |
QFMRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.2722 | -0.01 | -0.66% | 1.2724 | 1.2724 | 1.262 | 5,347 |
| 13 Jun 2024 | 1.2806 | -0.02 | -1.49% | 1.30 | 1.31 | 1.28 | 23,047 |
| 12 Jun 2024 | 1.30 | 0.01 | 0.95% | 1.2908 | 1.30 | 1.2906 | 4,549 |
| 11 Jun 2024 | 1.2878 | 0.00 | 0.00% | 1.2878 | 1.2878 | 1.2878 | 0.00 |
| 10 Jun 2024 | 1.2878 | 0.00 | -0.23% | 1.291 | 1.291 | 1.2876 | 3,520 |
| 07 Jun 2024 | 1.2908 | -0.02 | -1.39% | 1.2918 | 1.31 | 1.2908 | 5,007 |
| 06 Jun 2024 | 1.309 | 0.03 | 2.04% | 1.2864 | 1.309 | 1.2864 | 15,800 |
| 05 Jun 2024 | 1.2828 | -0.02 | -1.32% | 1.2828 | 1.2828 | 1.2828 | 500 |
| 04 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 03 Jun 2024 | 1.30 | 0.03 | 2.07% | 1.2868 | 1.30 | 1.2868 | 18,500 |
| 31 May 2024 | 1.2736 | -0.02 | -1.65% | 1.295 | 1.295 | 1.25 | 27,371 |
| 30 May 2024 | 1.295 | 0.00 | 0.06% | 1.295 | 1.295 | 1.295 | 2,500 |
| 29 May 2024 | 1.2942 | -0.01 | -0.75% | 1.3134 | 1.3136 | 1.2942 | 995 |
| 28 May 2024 | 1.304 | 0.01 | 0.87% | 1.293 | 1.304 | 1.2912 | 6,055 |
| 27 May 2024 | 1.2928 | -0.03 | -2.03% | 1.297 | 1.297 | 1.2928 | 6,233 |
| 24 May 2024 | 1.3196 | 0.01 | 0.73% | 1.2972 | 1.32 | 1.29 | 21,500 |
| 23 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 22 May 2024 | 1.31 | 0.02 | 1.47% | 1.3098 | 1.3238 | 1.3098 | 27,475 |
| 21 May 2024 | 1.291 | -0.01 | -0.84% | 1.307 | 1.307 | 1.291 | 11,489 |
| 20 May 2024 | 1.302 | 0.01 | 0.62% | 1.3022 | 1.3022 | 1.302 | 5,758 |
| 17 May 2024 | 1.294 | -0.01 | -0.86% | 1.32 | 1.3234 | 1.294 | 11,000 |
