Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RATTI Spa | RAT | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 3.70% | 2.24 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.22 | 2.18 | 2.24 | 2.24 | 2.16 |
Resumen Histórico RAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.28 | 2.02 | 2.09 | 4,759 | 0.16 | 7.69% |
| 1 Month | 1.99 | 2.28 | 1.88 | 2.05 | 4,304 | 0.25 | 12.56% |
| 3 Months | 2.40 | 2.54 | 1.88 | 2.15 | 4,374 | -0.16 | -6.67% |
| 6 Months | 2.70 | 2.98 | 1.88 | 2.36 | 4,072 | -0.46 | -17.04% |
| 1 Year | 2.90 | 3.01 | 1.88 | 2.48 | 3,040 | -0.66 | -22.76% |
| 3 Years | 3.95 | 4.15 | 1.88 | 3.25 | 3,953 | -1.71 | -43.29% |
| 5 Years | 4.16 | 7.78 | 1.88 | 4.50 | 8,991 | -1.92 | -46.15% |
RAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.24 | 0.12 | 5.66% | 2.22 | 2.24 | 2.18 | 3,761 |
| 30 May 2024 | 2.12 | 0.00 | 0.00% | 2.16 | 2.28 | 2.12 | 8,602 |
| 29 May 2024 | 2.12 | 0.04 | 1.92% | 2.08 | 2.12 | 2.02 | 2,223 |
| 28 May 2024 | 2.08 | 0.06 | 2.97% | 2.06 | 2.12 | 2.06 | 5,300 |
| 27 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 24 May 2024 | 2.02 | 0.02 | 1.00% | 2.08 | 2.08 | 2.02 | 2,910 |
| 23 May 2024 | 2.00 | -0.06 | -2.91% | 2.00 | 2.00 | 2.00 | 305 |
| 22 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 21 May 2024 | 2.06 | 0.00 | 0.00% | 2.02 | 2.06 | 2.00 | 9,718 |
| 20 May 2024 | 2.06 | -0.08 | -3.74% | 2.00 | 2.06 | 2.00 | 8,791 |
| 17 May 2024 | 2.14 | 0.10 | 4.90% | 2.14 | 2.14 | 2.14 | 2,239 |
| 16 May 2024 | 2.04 | -0.02 | -0.97% | 1.99 | 2.04 | 1.99 | 3,480 |
| 15 May 2024 | 2.06 | 0.15 | 7.85% | 1.94 | 2.06 | 1.94 | 16,776 |
| 14 May 2024 | 1.91 | -0.03 | -1.55% | 1.94 | 1.95 | 1.91 | 1,157 |
| 13 May 2024 | 1.94 | 0.01 | 0.52% | 1.93 | 1.94 | 1.93 | 260 |
| 10 May 2024 | 1.93 | 0.05 | 2.66% | 1.93 | 1.93 | 1.93 | 50 |
| 09 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
| 08 May 2024 | 1.88 | -0.03 | -1.57% | 1.91 | 1.91 | 1.88 | 256 |
| 07 May 2024 | 1.91 | -0.04 | -2.05% | 1.89 | 1.91 | 1.89 | 1,654 |
| 06 May 2024 | 1.95 | 0.04 | 2.09% | 2.10 | 2.10 | 1.91 | 6,013 |
| 03 May 2024 | 1.91 | -0.08 | -4.02% | 1.99 | 2.00 | 1.91 | 3,427 |
| 02 May 2024 | 1.99 | 0.05 | 2.58% | 1.99 | 1.99 | 1.99 | 34 |
