Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Riba Mundo Tecnologia SA | RMT | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 10:31:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 13.00 |
Resumen Histórico RMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.50 | 13.00 | 13.58 | 450 | -2.50 | -16.13% |
| 1 Month | 17.10 | 17.50 | 13.00 | 16.46 | 707 | -4.10 | -23.98% |
| 3 Months | 18.00 | 18.00 | 13.00 | 16.68 | 542 | -5.00 | -27.78% |
| 6 Months | 19.30 | 20.00 | 13.00 | 17.34 | 485 | -6.30 | -32.64% |
| 1 Year | 25.005 | 37.00 | 13.00 | 23.59 | 878 | -12.01 | -48.01% |
| 3 Years | 25.005 | 37.00 | 13.00 | 23.59 | 878 | -12.01 | -48.01% |
| 5 Years | 25.005 | 37.00 | 13.00 | 23.59 | 878 | -12.01 | -48.01% |
RMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 200 |
| 30 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 29 May 2024 | 13.00 | 0.00 | 0.00% | 13.10 | 13.10 | 13.00 | 300 |
| 28 May 2024 | 13.00 | -1.00 | -7.14% | 13.30 | 13.30 | 13.00 | 600 |
| 27 May 2024 | 14.00 | -1.50 | -9.68% | 14.90 | 14.90 | 14.00 | 800 |
| 24 May 2024 | 15.50 | -0.90 | -5.49% | 15.50 | 15.50 | 15.50 | 100 |
| 23 May 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 22 May 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 21 May 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 20 May 2024 | 16.40 | 0.40 | 2.50% | 17.20 | 17.20 | 16.40 | 300 |
| 17 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 16 May 2024 | 16.00 | -1.20 | -6.98% | 16.50 | 16.50 | 16.00 | 500 |
| 15 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
| 14 May 2024 | 17.20 | 0.10 | 0.58% | 16.50 | 17.20 | 16.50 | 300 |
| 13 May 2024 | 17.10 | -0.10 | -0.58% | 16.90 | 17.10 | 16.50 | 500 |
| 10 May 2024 | 17.20 | -0.10 | -0.58% | 17.40 | 17.40 | 17.20 | 5,100 |
| 09 May 2024 | 17.30 | -0.20 | -1.14% | 17.30 | 17.30 | 17.30 | 100 |
| 08 May 2024 | 17.50 | 0.30 | 1.74% | 17.40 | 17.50 | 17.40 | 200 |
| 07 May 2024 | 17.20 | -0.20 | -1.15% | 17.40 | 17.40 | 16.50 | 800 |
| 06 May 2024 | 17.40 | 0.40 | 2.35% | 17.40 | 17.40 | 17.40 | 100 |
| 03 May 2024 | 17.00 | -0.70 | -3.95% | 17.10 | 17.10 | 17.00 | 200 |
| 02 May 2024 | 17.70 | 0.40 | 2.31% | 17.00 | 17.70 | 17.00 | 400 |
