Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale | S15541 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.82 | 0.719 | 0.82 | 0.732 | 0.822 |
Resumen Histórico S15541
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S15541 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.733 | -0.082 | -10.06% | 0.82 | 0.82 | 0.719 | 0 |
13 Jun 2024 | 0.815 | -0.072 | -8.12% | 0.872 | 0.879 | 0.812 | 0 |
12 Jun 2024 | 0.887 | 0.044 | 5.22% | 0.849 | 0.888 | 0.849 | 0 |
11 Jun 2024 | 0.843 | -0.057 | -6.33% | 0.907 | 0.909 | 0.828 | 0 |
10 Jun 2024 | 0.90 | -0.016 | -1.75% | 0.897 | 0.902 | 0.878 | 0 |
07 Jun 2024 | 0.916 | -0.013 | -1.40% | 0.923 | 0.936 | 0.895 | 0 |
06 Jun 2024 | 0.929 | 0.027 | 2.99% | 0.91 | 0.931 | 0.90 | 0 |
05 Jun 2024 | 0.902 | 0.019 | 2.15% | 0.894 | 0.922 | 0.889 | 0 |
04 Jun 2024 | 0.883 | -0.034 | -3.71% | 0.909 | 0.909 | 0.87 | 0 |
03 Jun 2024 | 0.917 | 0.018 | 2.00% | 0.927 | 0.933 | 0.912 | 0 |
31 May 2024 | 0.899 | 0.002 | 0.22% | 0.903 | 0.905 | 0.888 | 0 |
30 May 2024 | 0.897 | 0.024 | 2.75% | 0.856 | 0.899 | 0.856 | 0 |
29 May 2024 | 0.873 | -0.044 | -4.80% | 0.902 | 0.914 | 0.866 | 0 |
28 May 2024 | 0.917 | -0.006 | -0.65% | 0.926 | 0.935 | 0.906 | 0 |
27 May 2024 | 0.923 | 0.019 | 2.10% | 0.898 | 0.923 | 0.897 | 0 |
24 May 2024 | 0.904 | 0.004 | 0.44% | 0.878 | 0.905 | 0.862 | 0 |
23 May 2024 | 0.90 | 0.001 | 0.11% | 0.898 | 0.915 | 0.891 | 0 |
22 May 2024 | 0.899 | -0.014 | -1.53% | 0.91 | 0.91 | 0.894 | 0 |
21 May 2024 | 0.913 | -0.021 | -2.25% | 0.925 | 0.926 | 0.892 | 0 |
20 May 2024 | 0.934 | -0.014 | -1.48% | 0.954 | 0.959 | 0.934 | 0 |
17 May 2024 | 0.948 | 0.00 | 0.00% | 0.94 | 0.953 | 0.94 | 0 |
16 May 2024 | 0.948 | 0.002 | 0.21% | 0.951 | 0.954 | 0.94 | 0 |