Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale | S15883 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.919 | 0.822 | 0.919 | 0.835 | 0.92 |
Resumen Histórico S15883
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S15883 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.835 | -0.082 | -8.94% | 0.919 | 0.919 | 0.822 | 0 |
13 Jun 2024 | 0.917 | -0.062 | -6.33% | 0.968 | 0.974 | 0.913 | 0 |
12 Jun 2024 | 0.979 | 0.037 | 3.93% | 0.946 | 0.981 | 0.946 | 0 |
11 Jun 2024 | 0.942 | -0.046 | -4.66% | 0.995 | 0.996 | 0.929 | 0 |
10 Jun 2024 | 0.988 | -0.01 | -1.00% | 0.979 | 0.988 | 0.975 | 0 |
07 Jun 2024 | 0.998 | -0.077 | -7.16% | 1.069 | 1.084 | 0.982 | 0 |
06 Jun 2024 | 1.075 | 0.03 | 2.67% | 1.055 | 1.078 | 1.047 | 0 |
05 Jun 2024 | 1.047 | 0.01 | 1.45% | 1.042 | 1.066 | 1.038 | 0 |
04 Jun 2024 | 1.032 | -0.04 | -3.64% | 1.059 | 1.059 | 1.022 | 0 |
03 Jun 2024 | 1.071 | 0.01 | 1.42% | 1.082 | 1.085 | 1.066 | 0 |
31 May 2024 | 1.056 | 0.00 | -0.09% | 1.061 | 1.064 | 1.046 | 0 |
30 May 2024 | 1.057 | 0.02 | 1.83% | 1.023 | 1.059 | 1.023 | 0 |
29 May 2024 | 1.038 | -0.03 | -2.35% | 1.052 | 1.065 | 1.029 | 0 |
28 May 2024 | 1.063 | 0.00 | -0.37% | 1.069 | 1.077 | 1.051 | 0 |
27 May 2024 | 1.067 | 0.01 | 1.43% | 1.046 | 1.067 | 1.045 | 0 |
24 May 2024 | 1.052 | 0.00 | 0.38% | 1.026 | 1.053 | 1.013 | 0 |
23 May 2024 | 1.048 | 0.01 | 0.67% | 1.04 | 1.057 | 1.038 | 0 |
22 May 2024 | 1.041 | 0.00 | -0.38% | 1.044 | 1.049 | 1.037 | 0 |
21 May 2024 | 1.045 | -0.02 | -1.88% | 1.057 | 1.057 | 1.026 | 0 |
20 May 2024 | 1.065 | -0.01 | -0.84% | 1.08 | 1.085 | 1.065 | 0 |
17 May 2024 | 1.074 | 0.01 | 0.47% | 1.064 | 1.077 | 1.064 | 0 |
16 May 2024 | 1.069 | 0.00 | 0.38% | 1.069 | 1.074 | 1.06 | 0 |