Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IL Sole 24 ORE SpA | S24 | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.008 | -1.11% | 0.712 | 07:07:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.71 | 0.71 | 0.73 | 0.72 |
Resumen Histórico S24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.764 | 0.702 | 0.735678 | 10,305 | -0.048 | -6.32% |
| 1 Month | 0.714 | 0.818 | 0.702 | 0.776846 | 46,502 | -0.002 | -0.28% |
| 3 Months | 0.678 | 0.818 | 0.626 | 0.720202 | 50,305 | 0.034 | 5.01% |
| 6 Months | 0.638 | 0.818 | 0.612 | 0.700465 | 42,244 | 0.074 | 11.60% |
| 1 Year | 0.59 | 0.818 | 0.512 | 0.644215 | 46,849 | 0.122 | 20.68% |
| 3 Years | 0.52 | 0.818 | 0.36 | 0.545217 | 54,615 | 0.192 | 36.92% |
| 5 Years | 0.532 | 0.818 | 0.36 | 0.540961 | 88,070 | 0.18 | 33.83% |
S24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.722 | -0.008 | -1.10% | 0.714 | 0.722 | 0.712 | 1,900 |
| 13 Jun 2024 | 0.73 | -0.014 | -1.88% | 0.742 | 0.742 | 0.702 | 26,847 |
| 12 Jun 2024 | 0.744 | 0.004 | 0.54% | 0.736 | 0.748 | 0.722 | 3,919 |
| 11 Jun 2024 | 0.74 | -0.016 | -2.12% | 0.764 | 0.764 | 0.72 | 14,838 |
| 10 Jun 2024 | 0.756 | 0.002 | 0.27% | 0.74 | 0.756 | 0.74 | 4,020 |
| 07 Jun 2024 | 0.754 | 0.002 | 0.27% | 0.756 | 0.756 | 0.742 | 32,450 |
| 06 Jun 2024 | 0.752 | -0.014 | -1.83% | 0.756 | 0.768 | 0.74 | 6,380 |
| 05 Jun 2024 | 0.766 | -0.008 | -1.03% | 0.76 | 0.776 | 0.74 | 13,290 |
| 04 Jun 2024 | 0.774 | 0.018 | 2.38% | 0.762 | 0.776 | 0.744 | 4,920 |
| 03 Jun 2024 | 0.756 | 0.006 | 0.80% | 0.758 | 0.758 | 0.734 | 27,120 |
| 31 May 2024 | 0.75 | -0.01 | -1.32% | 0.77 | 0.786 | 0.732 | 37,062 |
| 30 May 2024 | 0.76 | -0.02 | -2.56% | 0.788 | 0.788 | 0.746 | 30,022 |
| 29 May 2024 | 0.78 | -0.01 | -1.27% | 0.786 | 0.796 | 0.77 | 27,702 |
| 28 May 2024 | 0.79 | -0.01 | -1.25% | 0.80 | 0.80 | 0.786 | 14,864 |
| 27 May 2024 | 0.80 | 0.002 | 0.25% | 0.80 | 0.81 | 0.788 | 128,541 |
| 24 May 2024 | 0.798 | 0.02 | 2.57% | 0.80 | 0.818 | 0.788 | 198,788 |
| 23 May 2024 | 0.778 | 0.02 | 2.64% | 0.776 | 0.78 | 0.756 | 266,360 |
| 22 May 2024 | 0.758 | 0.004 | 0.53% | 0.76 | 0.76 | 0.75 | 16,694 |
| 21 May 2024 | 0.754 | 0.008 | 1.07% | 0.746 | 0.754 | 0.728 | 10,080 |
| 20 May 2024 | 0.746 | 0.016 | 2.19% | 0.714 | 0.758 | 0.714 | 64,250 |
| 17 May 2024 | 0.73 | -0.004 | -0.54% | 0.73 | 0.738 | 0.718 | 7,320 |
