Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S28176 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.50 | 3.21 | 3.50 | 3.22 | 3.46 |
Resumen Histórico S28176
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28176 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.25 | -0.14 | -4.13% | 3.50 | 3.50 | 3.21 | 0 |
13 Jun 2024 | 3.39 | -0.26 | -7.12% | 3.65 | 3.67 | 3.38 | 0 |
12 Jun 2024 | 3.65 | -0.04 | -1.08% | 3.76 | 3.82 | 3.64 | 445 |
11 Jun 2024 | 3.69 | -0.12 | -3.15% | 3.86 | 3.87 | 3.67 | 0 |
10 Jun 2024 | 3.81 | 0.11 | 2.97% | 3.73 | 3.81 | 3.62 | 0 |
07 Jun 2024 | 3.70 | -0.08 | -2.12% | 3.85 | 3.89 | 3.69 | 0 |
06 Jun 2024 | 3.78 | 0.11 | 3.00% | 3.74 | 3.78 | 3.63 | 0 |
05 Jun 2024 | 3.67 | -0.08 | -2.13% | 3.80 | 3.84 | 3.67 | 0 |
04 Jun 2024 | 3.75 | -0.39 | -9.42% | 4.10 | 4.11 | 3.68 | 0 |
03 Jun 2024 | 4.14 | -0.11 | -2.59% | 4.33 | 4.41 | 4.12 | 0 |
31 May 2024 | 4.25 | 0.14 | 3.41% | 4.12 | 4.25 | 4.12 | 0 |
30 May 2024 | 4.11 | -0.03 | -0.72% | 4.17 | 4.17 | 4.05 | 0 |
29 May 2024 | 4.14 | -0.18 | -4.17% | 4.26 | 4.41 | 4.14 | 0 |
28 May 2024 | 4.32 | 0.01 | 0.23% | 4.32 | 4.36 | 4.24 | 0 |
27 May 2024 | 4.31 | 0.15 | 3.61% | 4.13 | 4.31 | 4.13 | 0 |
24 May 2024 | 4.16 | -0.07 | -1.65% | 4.15 | 4.20 | 4.07 | 0 |
23 May 2024 | 4.23 | 0.01 | 0.24% | 4.12 | 4.29 | 4.12 | 0 |
22 May 2024 | 4.22 | -0.13 | -2.99% | 4.37 | 4.38 | 4.12 | 0 |
21 May 2024 | 4.35 | -0.11 | -2.47% | 4.39 | 4.41 | 4.26 | 0 |
20 May 2024 | 4.46 | 0.03 | 0.68% | 4.48 | 4.62 | 4.39 | 0 |
17 May 2024 | 4.43 | 0.02 | 0.45% | 4.44 | 4.46 | 4.39 | 0 |
16 May 2024 | 4.41 | -0.30 | -6.37% | 4.32 | 4.43 | 4.27 | 0 |