Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S28914 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.32 | 8.26 | 9.01 | 8.90 | 8.34 |
Resumen Histórico S28914
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28914 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 8.89 | 0.54 | 6.47% | 8.32 | 9.01 | 8.26 | 0 |
24 Jun 2024 | 8.35 | -0.85 | -9.24% | 9.24 | 9.31 | 8.23 | 0 |
21 Jun 2024 | 9.20 | 1.18 | 14.71% | 7.91 | 9.56 | 7.86 | 0 |
20 Jun 2024 | 8.02 | -0.53 | -6.20% | 8.61 | 8.66 | 7.98 | 0 |
19 Jun 2024 | 8.55 | 0.27 | 3.26% | 8.28 | 8.89 | 8.28 | 0 |
18 Jun 2024 | 8.28 | 0.21 | 2.60% | 7.91 | 8.54 | 7.87 | 0 |
17 Jun 2024 | 8.07 | 0.47 | 6.18% | 7.51 | 8.56 | 7.41 | 0 |
14 Jun 2024 | 7.60 | -0.73 | -8.76% | 8.12 | 8.26 | 7.38 | 0 |
13 Jun 2024 | 8.33 | 0.10 | 1.22% | 8.32 | 8.68 | 8.18 | 0 |
12 Jun 2024 | 8.23 | -0.29 | -3.40% | 8.51 | 8.81 | 8.19 | 0 |
11 Jun 2024 | 8.52 | -0.27 | -3.07% | 8.62 | 8.66 | 8.04 | 0 |
10 Jun 2024 | 8.79 | 0.32 | 3.78% | 8.57 | 8.84 | 8.43 | 0 |
07 Jun 2024 | 8.47 | -0.27 | -3.09% | 8.74 | 8.74 | 8.35 | 0 |
06 Jun 2024 | 8.74 | 0.36 | 4.30% | 8.25 | 8.74 | 8.15 | 0 |
05 Jun 2024 | 8.38 | -0.61 | -6.79% | 8.68 | 8.80 | 8.19 | 0 |
04 Jun 2024 | 8.99 | -0.50 | -5.27% | 9.44 | 9.67 | 8.64 | 0 |
03 Jun 2024 | 9.49 | 0.96 | 11.25% | 8.33 | 9.49 | 8.33 | 0 |
31 May 2024 | 8.53 | 0.10 | 1.19% | 8.34 | 9.06 | 8.32 | 0 |
30 May 2024 | 8.43 | -0.18 | -2.09% | 8.76 | 8.92 | 8.42 | 0 |
29 May 2024 | 8.61 | -0.04 | -0.46% | 8.78 | 8.90 | 8.41 | 0 |
28 May 2024 | 8.65 | 0.12 | 1.41% | 8.56 | 9.02 | 8.52 | 0 |
27 May 2024 | 8.53 | -0.18 | -2.07% | 8.60 | 8.75 | 8.39 | 0 |