Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29057 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.06 | 1.905 | 2.065 | 1.965 | 2.065 |
Resumen Histórico S29057
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29057 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.96 | -0.11 | -5.31% | 2.06 | 2.065 | 1.905 | 0 |
13 Jun 2024 | 2.07 | -0.12 | -5.26% | 2.16 | 2.18 | 2.055 | 0 |
12 Jun 2024 | 2.185 | 0.06 | 2.58% | 2.14 | 2.185 | 2.14 | 0 |
11 Jun 2024 | 2.13 | -0.08 | -3.62% | 2.21 | 2.22 | 2.095 | 0 |
10 Jun 2024 | 2.21 | -0.02 | -0.90% | 2.27 | 2.27 | 2.175 | 0 |
07 Jun 2024 | 2.23 | -0.03 | -1.11% | 2.245 | 2.265 | 2.205 | 0 |
06 Jun 2024 | 2.255 | 0.07 | 2.97% | 2.205 | 2.26 | 2.16 | 0 |
05 Jun 2024 | 2.19 | -0.01 | -0.45% | 2.22 | 2.23 | 2.185 | 0 |
04 Jun 2024 | 2.20 | -0.09 | -3.72% | 2.275 | 2.28 | 2.195 | 0 |
03 Jun 2024 | 2.285 | 0.03 | 1.11% | 2.29 | 2.31 | 2.275 | 0 |
31 May 2024 | 2.26 | 0.00 | 0.00% | 2.265 | 2.295 | 2.255 | 0 |
30 May 2024 | 2.26 | 0.08 | 3.67% | 2.16 | 2.26 | 2.14 | 0 |
29 May 2024 | 2.18 | -0.08 | -3.33% | 2.23 | 2.26 | 2.16 | 0 |
28 May 2024 | 2.255 | 0.05 | 2.27% | 2.24 | 2.285 | 2.24 | 0 |
27 May 2024 | 2.205 | 0.00 | 0.23% | 2.19 | 2.205 | 2.175 | 0 |
24 May 2024 | 2.20 | 0.01 | 0.23% | 2.16 | 2.20 | 2.135 | 0 |
23 May 2024 | 2.195 | 0.00 | 0.00% | 2.19 | 2.21 | 2.16 | 0 |
22 May 2024 | 2.195 | -0.01 | -0.23% | 2.21 | 2.22 | 2.185 | 0 |
21 May 2024 | 2.20 | -0.01 | -0.45% | 2.20 | 2.23 | 2.185 | 0 |
20 May 2024 | 2.21 | -0.08 | -3.49% | 2.285 | 2.31 | 2.205 | 0 |
17 May 2024 | 2.29 | 0.02 | 0.88% | 2.27 | 2.295 | 2.27 | 0 |
16 May 2024 | 2.27 | 0.00 | 0.22% | 2.28 | 2.28 | 2.255 | 0 |