Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29077 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.79 | 6.78 | 7.05 | 6.74 |
Resumen Histórico S29077
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29077 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 7.07 | -0.10 | -1.39% | 7.36 | 7.52 | 6.99 | 0 |
21 Jun 2024 | 7.17 | -0.42 | -5.53% | 7.33 | 7.66 | 6.59 | 0 |
20 Jun 2024 | 7.59 | 0.26 | 3.55% | 7.40 | 7.84 | 7.23 | 0 |
19 Jun 2024 | 7.33 | -1.90 | -20.59% | 9.32 | 9.32 | 7.29 | 0 |
18 Jun 2024 | 9.23 | 0.30 | 3.36% | 9.38 | 9.74 | 8.93 | 0 |
17 Jun 2024 | 8.93 | 0.30 | 3.48% | 8.87 | 9.32 | 8.74 | 0 |
14 Jun 2024 | 8.63 | -1.37 | -13.70% | 10.37 | 10.39 | 8.61 | 0 |
13 Jun 2024 | 10.00 | -0.96 | -8.76% | 10.76 | 10.92 | 9.69 | 0 |
12 Jun 2024 | 10.96 | 1.31 | 13.58% | 10.00 | 10.98 | 9.67 | 0 |
11 Jun 2024 | 9.65 | -0.74 | -7.12% | 10.40 | 10.51 | 9.36 | 0 |
10 Jun 2024 | 10.39 | -0.27 | -2.53% | 9.86 | 10.45 | 9.86 | 0 |
07 Jun 2024 | 10.66 | 0.29 | 2.80% | 10.55 | 10.73 | 9.92 | 0 |
06 Jun 2024 | 10.37 | 0.85 | 8.93% | 9.94 | 10.44 | 9.85 | 0 |
05 Jun 2024 | 9.52 | 1.31 | 15.96% | 8.77 | 9.53 | 8.51 | 0 |
04 Jun 2024 | 8.21 | 0.56 | 7.32% | 7.91 | 8.68 | 7.69 | 0 |
03 Jun 2024 | 7.65 | 0.81 | 11.84% | 7.89 | 8.12 | 7.56 | 0 |
31 May 2024 | 6.84 | -0.23 | -3.25% | 7.16 | 7.53 | 6.72 | 0 |
30 May 2024 | 7.07 | 0.33 | 4.90% | 6.77 | 7.22 | 6.43 | 0 |
29 May 2024 | 6.74 | -0.98 | -12.69% | 7.71 | 7.87 | 6.68 | 0 |
28 May 2024 | 7.72 | 0.11 | 1.45% | 7.77 | 8.03 | 7.34 | 0 |
27 May 2024 | 7.61 | -0.33 | -4.16% | 7.91 | 7.99 | 7.47 | 0 |