Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S30572 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.41 |
Resumen Histórico S30572
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30572 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 3.42 | 0.05 | 1.48% | 3.40 | 3.42 | 3.36 | 0 |
21 Jun 2024 | 3.37 | -0.02 | -0.59% | 3.38 | 3.42 | 3.34 | 0 |
20 Jun 2024 | 3.39 | 0.11 | 3.35% | 3.31 | 3.40 | 3.29 | 0 |
19 Jun 2024 | 3.28 | -0.04 | -1.20% | 3.38 | 3.38 | 3.28 | 0 |
18 Jun 2024 | 3.32 | 0.12 | 3.75% | 3.25 | 3.32 | 3.23 | 0 |
17 Jun 2024 | 3.20 | -0.01 | -0.31% | 3.25 | 3.28 | 3.14 | 0 |
14 Jun 2024 | 3.21 | -0.23 | -6.69% | 3.45 | 3.45 | 3.16 | 0 |
13 Jun 2024 | 3.44 | -0.09 | -2.55% | 3.51 | 3.53 | 3.44 | 0 |
12 Jun 2024 | 3.53 | 0.08 | 2.32% | 3.49 | 3.57 | 3.47 | 0 |
11 Jun 2024 | 3.45 | -0.12 | -3.36% | 3.56 | 3.61 | 3.40 | 0 |
10 Jun 2024 | 3.57 | -0.02 | -0.56% | 3.57 | 3.58 | 3.51 | 0 |
07 Jun 2024 | 3.59 | -0.09 | -2.45% | 3.67 | 3.72 | 3.56 | 0 |
06 Jun 2024 | 3.68 | -0.04 | -1.08% | 3.72 | 3.76 | 3.62 | 0 |
05 Jun 2024 | 3.72 | 0.08 | 2.20% | 3.64 | 3.78 | 3.64 | 0 |
04 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.63 | 3.69 | 3.61 | 0 |
03 Jun 2024 | 3.64 | 0.10 | 2.82% | 3.60 | 3.64 | 3.56 | 0 |
31 May 2024 | 3.54 | 0.02 | 0.57% | 3.56 | 3.56 | 3.48 | 0 |
30 May 2024 | 3.52 | 0.06 | 1.73% | 3.46 | 3.52 | 3.46 | 0 |
29 May 2024 | 3.46 | -0.10 | -2.81% | 3.54 | 3.55 | 3.46 | 0 |
28 May 2024 | 3.56 | 0.01 | 0.28% | 3.57 | 3.57 | 3.54 | 0 |
27 May 2024 | 3.55 | 0.10 | 2.90% | 3.48 | 3.55 | 3.45 | 0 |