Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S30582 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.49 | 16.49 | 16.49 | 16.51 |
Resumen Histórico S30582
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30582 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 16.56 | -0.12 | -0.72% | 16.57 | 16.69 | 16.34 | 0 |
21 Jun 2024 | 16.68 | -0.19 | -1.13% | 16.83 | 16.95 | 16.47 | 0 |
20 Jun 2024 | 16.87 | 0.13 | 0.78% | 16.73 | 16.87 | 16.44 | 0 |
19 Jun 2024 | 16.74 | 0.30 | 1.82% | 16.56 | 16.81 | 16.50 | 0 |
18 Jun 2024 | 16.44 | 0.63 | 3.98% | 16.37 | 16.60 | 16.29 | 0 |
17 Jun 2024 | 15.81 | 0.54 | 3.54% | 14.90 | 15.81 | 14.90 | 0 |
14 Jun 2024 | 15.27 | -1.20 | -7.29% | 16.36 | 16.44 | 15.22 | 0 |
13 Jun 2024 | 16.47 | -0.47 | -2.77% | 16.84 | 17.12 | 16.46 | 0 |
12 Jun 2024 | 16.94 | -0.59 | -3.37% | 17.40 | 17.45 | 16.71 | 0 |
11 Jun 2024 | 17.53 | -0.90 | -4.88% | 18.59 | 18.59 | 17.32 | 0 |
10 Jun 2024 | 18.43 | 0.21 | 1.15% | 18.43 | 18.47 | 18.31 | 0 |
07 Jun 2024 | 18.22 | 0.36 | 2.02% | 17.84 | 18.31 | 17.79 | 0 |
06 Jun 2024 | 17.86 | -0.02 | -0.11% | 18.06 | 18.38 | 17.59 | 0 |
05 Jun 2024 | 17.88 | 0.02 | 0.11% | 17.99 | 18.16 | 17.72 | 0 |
04 Jun 2024 | 17.86 | -0.29 | -1.60% | 18.22 | 18.27 | 17.71 | 0 |
03 Jun 2024 | 18.15 | 0.44 | 2.48% | 17.91 | 18.41 | 17.84 | 0 |
31 May 2024 | 17.71 | 0.39 | 2.25% | 17.38 | 17.88 | 17.35 | 0 |
30 May 2024 | 17.32 | 0.11 | 0.64% | 17.11 | 17.49 | 17.11 | 0 |
29 May 2024 | 17.21 | -0.46 | -2.60% | 17.63 | 17.69 | 16.89 | 0 |
28 May 2024 | 17.67 | -0.20 | -1.12% | 17.90 | 17.98 | 17.56 | 0 |
27 May 2024 | 17.87 | 0.23 | 1.30% | 17.75 | 17.91 | 17.71 | 0 |