Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S30592 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.07 | 5.94 | 6.08 | 6.11 | 6.06 |
Resumen Histórico S30592
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30592 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.05 | 0.01 | 0.17% | 6.07 | 6.08 | 5.94 | 0 |
24 Jun 2024 | 6.04 | -0.19 | -3.05% | 6.11 | 6.26 | 5.82 | 0 |
21 Jun 2024 | 6.23 | 0.01 | 0.16% | 6.22 | 6.24 | 6.10 | 0 |
20 Jun 2024 | 6.22 | 0.20 | 3.32% | 6.04 | 6.23 | 6.02 | 0 |
19 Jun 2024 | 6.02 | 0.01 | 0.17% | 6.04 | 6.09 | 5.99 | 0 |
18 Jun 2024 | 6.01 | 0.07 | 1.18% | 6.01 | 6.10 | 5.97 | 0 |
17 Jun 2024 | 5.94 | 0.16 | 2.77% | 5.85 | 5.98 | 5.82 | 0 |
14 Jun 2024 | 5.78 | -0.22 | -3.67% | 5.99 | 5.99 | 5.64 | 0 |
13 Jun 2024 | 6.00 | -0.18 | -2.91% | 6.18 | 6.20 | 5.98 | 0 |
12 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.28 | 6.18 | 0 |
11 Jun 2024 | 6.18 | -0.15 | -2.37% | 6.53 | 6.53 | 6.13 | 0 |
10 Jun 2024 | 6.33 | -0.07 | -1.09% | 6.37 | 6.37 | 6.31 | 0 |
07 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.42 | 6.44 | 6.36 | 0 |
06 Jun 2024 | 6.40 | -0.18 | -2.74% | 6.66 | 6.70 | 6.31 | 0 |
05 Jun 2024 | 6.58 | 0.17 | 2.65% | 6.48 | 6.61 | 6.45 | 0 |
04 Jun 2024 | 6.41 | -0.09 | -1.38% | 6.51 | 6.52 | 6.31 | 0 |
03 Jun 2024 | 6.50 | 0.23 | 3.67% | 6.43 | 6.52 | 6.41 | 0 |
31 May 2024 | 6.27 | 0.10 | 1.62% | 6.18 | 6.34 | 6.17 | 0 |
30 May 2024 | 6.17 | 0.01 | 0.16% | 6.12 | 6.20 | 6.12 | 0 |
29 May 2024 | 6.16 | -0.05 | -0.81% | 6.16 | 6.24 | 6.07 | 0 |
28 May 2024 | 6.21 | -0.01 | -0.16% | 6.26 | 6.29 | 6.18 | 0 |
27 May 2024 | 6.22 | -0.05 | -0.80% | 6.24 | 6.28 | 6.14 | 0 |