Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726761300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726674900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726588500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726502100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726242900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726156500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726070100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1725983700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1725897300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1725638100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1725551700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1725465300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1725378900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1725292500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1725033300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1724946900 | 0.053 | -0.113 | -68.07 | 0.152 | 0.17 | 0.053 | 0 |
| 1724860500 | 0.166 | -0.091 | -35.41 | 0.235 | 0.241 | 0.101 | 0 |
| 1724774100 | 0.257 | -0.073 | -22.12 | 0.312 | 0.322 | 0.2305 | 0 |
| 1724687700 | 0.33 | 0.011 | 3.45 | 0.357 | 0.395 | 0.315 | 0 |
| 1724428500 | 0.319 | -0.139 | -30.35 | 0.442 | 0.442 | 0.296 | 0 |
| 1724342100 | 0.458 | -0.044 | -8.76 | 0.504 | 0.504 | 0.405 | 0 |
| 1724255700 | 0.502 | -0.077 | -13.30 | 0.597 | 0.599 | 0.478 | 0 |
| 1724169300 | 0.579 | 0.055 | 10.50 | 0.505 | 0.593 | 0.462 | 0 |
| 1724082900 | 0.524 | -0.104 | -16.56 | 0.623 | 0.662 | 0.502 | 0 |
| 1723823700 | 0.628 | -0.432 | -40.75 | 0.702 | 0.718 | 0.611 | 0 |
| 1723650900 | 1.06 | -0.07 | -6.19 | 1.063 | 1.111 | 1.034 | 0 |
| 1723564500 | 1.1299999 | -0.1 | -8.20 | 1.199 | 1.2689999 | 1.1299999 | 0 |
| 1723478100 | 1.231 | 0.01 | 0.41 | 1.1299999 | 1.2529999 | 1.1299999 | 0 |
| 1723218900 | 1.226 | -0.05 | -4.07 | 1.2569999 | 1.313 | 1.161 | 0 |
| 1723132500 | 1.278 | -0.07 | -5.12 | 1.449 | 1.5 | 1.254 | 0 |
| 1723046100 | 1.347 | -0.27 | -16.85 | 1.51 | 1.55 | 1.291 | 0 |
| 1722959700 | 1.62 | 0.02 | 0.93 | 1.447 | 1.7 | 1.441 | 0 |
| 1722873300 | 1.605 | 0.3 | 23.08 | 1.695 | 1.91 | 1.59 | 0 |
| 1722614100 | 1.304 | 0.43 | 49.89 | 0.997 | 1.312 | 0.997 | 0 |
| 1722527700 | 0.87 | 0.408 | 88.31 | 0.463 | 0.87 | 0.463 | 0 |
| 1722441300 | 0.462 | -0.073 | -13.64 | 0.44 | 0.518 | 0.403 | 0 |
| 1722354900 | 0.535 | -0.103 | -16.14 | 0.616 | 0.651 | 0.501 | 0 |
| 1722268500 | 0.638 | 0.099 | 18.37 | 0.461 | 0.642 | 0.424 | 0 |
| 1722009300 | 0.539 | -0.117 | -17.84 | 0.703 | 0.725 | 0.538 | 0 |
| 1721922900 | 0.656 | 0.075 | 12.91 | 0.699 | 0.855 | 0.639 | 0 |
| 1721836500 | 0.581 | 0.1730001 | 42.40 | 0.485 | 0.601 | 0.485 | 0 |
| 1721750100 | 0.4079999 | -0.135 | -24.86 | 0.472 | 0.498 | 0.318 | 0 |
| 1721663700 | 0.543 | -0.238 | -30.47 | 0.757 | 0.757 | 0.497 | 0 |
| 1721404500 | 0.781 | 0.186 | 31.26 | 0.612 | 0.781 | 0.603 | 0 |
| 1721318100 | 0.595 | 0.08 | 15.53 | 0.489 | 0.595 | 0.433 | 0 |
| 1721231700 | 0.515 | 0.079 | 18.12 | 0.42 | 0.602 | 0.42 | 0 |
| 1721145300 | 0.436 | 0.093 | 27.11 | 0.437 | 0.496 | 0.426 | 5254 |
| 1721058900 | 0.343 | 0.1515 | 79.11 | 0.2755 | 0.374 | 0.2235 | 1718 |
| 1720799700 | 0.1915 | -0.2255 | -54.08 | 0.392 | 0.425 | 0.1815 | 0 |
| 1720713300 | 0.417 | -0.126 | -23.20 | 0.487 | 0.532 | 0.394 | 0 |
| 1720626900 | 0.543 | -0.195 | -26.42 | 0.73 | 0.73 | 0.543 | 0 |
| 1720540500 | 0.738 | 0.27 | 57.69 | 0.506 | 0.738 | 0.491 | 0 |
| 1720454100 | 0.468 | -0.028 | -5.65 | 0.521 | 0.528 | 0.341 | 0 |
| 1720194900 | 0.496 | -0.011 | -2.17 | 0.497 | 0.528 | 0.333 | 520 |
| 1720108500 | 0.507 | -0.068 | -11.83 | 0.545 | 0.545 | 0.496 | 0 |
| 1720022100 | 0.575 | -0.23 | -28.57 | 0.716 | 0.73 | 0.5709999 | 0 |
| 1719935700 | 0.805 | 0.169 | 26.57 | 0.668 | 0.913 | 0.668 | 0 |
| 1719849300 | 0.636 | -0.091 | -12.52 | 0.51 | 0.699 | 0.51 | 0 |
| 1719590100 | 0.727 | -0.031 | -4.09 | 0.708 | 0.76 | 0.617 | 0 |
| 1719503700 | 0.758 | -0.039 | -4.89 | 0.78 | 0.812 | 0.703 | 0 |
| 1719417300 | 0.797 | -0.003 | -0.38 | 0.687 | 0.903 | 0.601 | 0 |
| 1719330900 | 0.8 | 0.179 | 28.82 | 0.743 | 0.871 | 0.743 | 0 |
| 1719244500 | 0.621 | -0.15 | -19.46 | 0.766 | 0.775 | 0.613 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
