Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31303 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.14 |
Resumen Histórico S31303
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31303 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.135 | 0.04 | 3.84% | 1.098 | 1.139 | 1.094 | 0 |
19 Jun 2024 | 1.093 | -0.01 | -0.73% | 1.11 | 1.119 | 1.092 | 0 |
18 Jun 2024 | 1.101 | 0.04 | 3.57% | 1.084 | 1.104 | 1.083 | 0 |
17 Jun 2024 | 1.063 | 0.03 | 2.51% | 1.047 | 1.079 | 1.032 | 0 |
14 Jun 2024 | 1.037 | -0.10 | -8.47% | 1.139 | 1.141 | 1.02 | 0 |
13 Jun 2024 | 1.133 | -0.08 | -6.44% | 1.199 | 1.206 | 1.13 | 0 |
12 Jun 2024 | 1.211 | 0.05 | 4.13% | 1.172 | 1.211 | 1.172 | 0 |
11 Jun 2024 | 1.163 | -0.06 | -5.06% | 1.235 | 1.237 | 1.147 | 0 |
10 Jun 2024 | 1.225 | -0.02 | -1.45% | 1.214 | 1.226 | 1.21 | 0 |
07 Jun 2024 | 1.243 | -0.02 | -1.35% | 1.255 | 1.267 | 1.222 | 0 |
06 Jun 2024 | 1.26 | 0.03 | 2.52% | 1.241 | 1.261 | 1.228 | 0 |
05 Jun 2024 | 1.229 | 0.02 | 1.74% | 1.223 | 1.251 | 1.218 | 0 |
04 Jun 2024 | 1.208 | -0.04 | -3.05% | 1.24 | 1.241 | 1.194 | 0 |
03 Jun 2024 | 1.246 | 0.02 | 1.55% | 1.26 | 1.261 | 1.24 | 0 |
31 May 2024 | 1.227 | 0.00 | 0.16% | 1.233 | 1.236 | 1.214 | 0 |
30 May 2024 | 1.225 | 0.03 | 2.42% | 1.181 | 1.226 | 1.181 | 0 |
29 May 2024 | 1.196 | -0.05 | -4.01% | 1.233 | 1.242 | 1.189 | 0 |
28 May 2024 | 1.246 | -0.01 | -0.64% | 1.26 | 1.267 | 1.235 | 0 |
27 May 2024 | 1.254 | 0.02 | 1.70% | 1.23 | 1.254 | 1.227 | 0 |
24 May 2024 | 1.233 | 0.00 | 0.16% | 1.209 | 1.234 | 1.189 | 0 |
23 May 2024 | 1.231 | 0.00 | 0.08% | 1.232 | 1.247 | 1.22 | 0 |
22 May 2024 | 1.23 | -0.01 | -1.13% | 1.245 | 1.245 | 1.225 | 0 |
21 May 2024 | 1.244 | -0.02 | -1.74% | 1.26 | 1.26 | 1.221 | 0 |