Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727106900 | 12.08 | -0.05 | -0.41 | 12.11 | 12.25 | 11.9 | 0 |
| 1726847700 | 12.13 | -0.11 | -0.90 | 12.15 | 12.31 | 12.04 | 0 |
| 1726761300 | 12.24 | 0.74 | 6.43 | 11.53 | 12.31 | 11.51 | 0 |
| 1726674900 | 11.5 | 0.28 | 2.50 | 11.19 | 11.64 | 11.14 | 0 |
| 1726588500 | 11.22 | -0.9 | -7.43 | 12.12 | 12.27 | 11.15 | 0 |
| 1726502100 | 12.12 | -0.01 | -0.08 | 12.01 | 12.24 | 11.93 | 0 |
| 1726242900 | 12.13 | 0.22 | 1.85 | 11.96 | 12.2 | 11.71 | 0 |
| 1726156500 | 11.91 | 0.45 | 3.93 | 11.57 | 11.93 | 11.57 | 0 |
| 1726070100 | 11.46 | -0.2 | -1.72 | 11.61 | 11.8 | 11.28 | 0 |
| 1725983700 | 11.66 | -0.02 | -0.17 | 11.6 | 11.81 | 11.56 | 0 |
| 1725897300 | 11.68 | -0.1 | -0.85 | 11.72 | 11.86 | 11.53 | 0 |
| 1725638100 | 11.78 | -0.26 | -2.16 | 12.09 | 12.32 | 11.75 | 0 |
| 1725551700 | 12.04 | -0.09 | -0.74 | 12.02 | 12.16 | 11.67 | 0 |
| 1725465300 | 12.13 | -0.2 | -1.62 | 11.94 | 12.32 | 11.9 | 0 |
| 1725378900 | 12.33 | -0.38 | -2.99 | 12.76 | 12.95 | 12.24 | 0 |
| 1725292500 | 12.71 | -1.62 | -11.30 | 14.35 | 14.39 | 12.6 | 0 |
| 1725033300 | 14.33 | 0.01 | 0.07 | 14.34 | 14.53 | 14.28 | 0 |
| 1724946900 | 14.32 | 0.25 | 1.78 | 14.08 | 14.49 | 13.98 | 0 |
| 1724860500 | 14.07 | 0.48 | 3.53 | 13.62 | 14.21 | 13.61 | 0 |
| 1724774100 | 13.59 | 0.11 | 0.82 | 13.46 | 13.61 | 13.23 | 0 |
| 1724687700 | 13.48 | -0.09 | -0.66 | 13.5 | 13.58 | 13.41 | 0 |
| 1724428500 | 13.57 | 0.08 | 0.59 | 13.33 | 13.64 | 13.33 | 0 |
| 1724342100 | 13.49 | 0.07 | 0.52 | 13.43 | 13.56 | 13.38 | 0 |
| 1724255700 | 13.42 | -0.09 | -0.67 | 13.46 | 13.56 | 13.27 | 0 |
| 1724169300 | 13.51 | -0.33 | -2.38 | 13.76 | 14.01 | 13.44 | 0 |
| 1724082900 | 13.84 | -0.14 | -1.00 | 13.78 | 13.95 | 13.36 | 0 |
| 1723823700 | 13.98 | 0.11 | 0.79 | 14.07 | 14.27 | 13.95 | 0 |
| 1723650900 | 13.87 | 0.65 | 4.92 | 13.12 | 13.89 | 13.1 | 0 |
| 1723564500 | 13.22 | 0.03 | 0.23 | 13.23 | 13.42 | 13.07 | 0 |
| 1723478100 | 13.19 | 0.12 | 0.92 | 13.08 | 13.22 | 12.96 | 0 |
| 1723218900 | 13.07 | 0.5 | 3.98 | 12.57 | 13.12 | 12.57 | 0 |
| 1723132500 | 12.57 | -0.13 | -1.02 | 12.71 | 12.73 | 12.18 | 0 |
| 1723046100 | 12.7 | 0.33 | 2.67 | 12.52 | 12.73 | 12.4 | 0 |
| 1722959700 | 12.37 | 0.18 | 1.48 | 12.41 | 12.5 | 11.94 | 0 |
| 1722873300 | 12.19 | -0.09 | -0.73 | 11.76 | 12.23 | 10.82 | 0 |
| 1722614100 | 12.28 | -0.83 | -6.33 | 12.81 | 12.83 | 12.12 | 0 |
| 1722527700 | 13.11 | -0.39 | -2.89 | 13.41 | 13.78 | 13.11 | 0 |
| 1722441300 | 13.5 | -0.55 | -3.91 | 14.24 | 14.29 | 13.16 | 0 |
| 1722354900 | 14.05 | 0.42 | 3.08 | 13.62 | 14.32 | 13.57 | 0 |
| 1722268500 | 13.63 | 0.27 | 2.02 | 13.48 | 13.88 | 13.48 | 0 |
| 1722009300 | 13.36 | 0.59 | 4.62 | 12.72 | 13.38 | 12.67 | 0 |
| 1721922900 | 12.77 | -0.84 | -6.17 | 13.26 | 13.26 | 12.51 | 0 |
| 1721836500 | 13.61 | -0.91 | -6.27 | 14.26 | 14.77 | 13.61 | 0 |
| 1721750100 | 14.52 | 0.05 | 0.35 | 14.56 | 14.63 | 14.08 | 0 |
| 1721663700 | 14.47 | 0.27 | 1.90 | 14.23 | 14.51 | 14.23 | 0 |
| 1721404500 | 14.2 | -0.05 | -0.35 | 14.27 | 14.47 | 14.17 | 0 |
| 1721318100 | 14.25 | -0.11 | -0.77 | 14.34 | 14.62 | 14.05 | 0 |
| 1721231700 | 14.36 | -0.39 | -2.64 | 14.76 | 14.86 | 14.31 | 0 |
| 1721145300 | 14.75 | 0.02 | 0.14 | 14.74 | 14.77 | 14.35 | 0 |
| 1721058900 | 14.73 | 0.27 | 1.87 | 14.42 | 14.97 | 14.42 | 0 |
| 1720799700 | 14.46 | 0.02 | 0.14 | 14.5 | 14.59 | 14.36 | 0 |
| 1720713300 | 14.44 | 0.03 | 0.21 | 14.53 | 14.61 | 14.35 | 0 |
| 1720626900 | 14.41 | 0.5 | 3.59 | 13.96 | 14.41 | 13.86 | 0 |
| 1720540500 | 13.91 | 0.19 | 1.38 | 13.7 | 14.36 | 13.68 | 0 |
| 1720454100 | 13.72 | -0.25 | -1.79 | 13.95 | 14.17 | 13.68 | 0 |
| 1720194900 | 13.97 | -0.35 | -2.44 | 14.64 | 14.67 | 13.9 | 0 |
| 1720108500 | 14.32 | 0.48 | 3.47 | 14.13 | 14.32 | 13.99 | 0 |
| 1720022100 | 13.84 | 0.78 | 5.97 | 13.24 | 13.86 | 13.16 | 0 |
| 1719935700 | 13.06 | -0.25 | -1.88 | 13.22 | 13.74 | 12.91 | 0 |
| 1719849300 | 13.31 | 0.22 | 1.68 | 13.3 | 13.4 | 13 | 0 |
| 1719590100 | 13.09 | 0.17 | 1.32 | 12.9 | 13.38 | 12.89 | 0 |
| 1719503700 | 12.92 | -0.06 | -0.46 | 12.97 | 13.16 | 12.81 | 0 |
| 1719417300 | 12.98 | -0.16 | -1.22 | 13.04 | 13.35 | 12.8 | 0 |
| 1719330900 | 13.14 | -0.65 | -4.71 | 13.71 | 13.77 | 12.83 | 0 |
| 1719244500 | 13.79 | -0.12 | -0.86 | 13.8 | 13.92 | 13.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
