S31337 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.565 | 0.12 | 4.91% | 2.435 | 2.565 | 2.365 | 0 |
26 Jun 2024 | 2.445 | 0.09 | 3.60% | 2.33 | 2.51 | 2.285 | 0 |
25 Jun 2024 | 2.36 | -0.09 | -3.48% | 2.435 | 2.49 | 2.345 | 0 |
24 Jun 2024 | 2.445 | -0.11 | -4.12% | 2.545 | 2.545 | 2.42 | 0 |
21 Jun 2024 | 2.55 | -0.03 | -1.16% | 2.575 | 2.61 | 2.53 | 0 |
20 Jun 2024 | 2.58 | -0.07 | -2.64% | 2.66 | 2.66 | 2.565 | 0 |
19 Jun 2024 | 2.65 | 0.03 | 1.34% | 2.65 | 2.675 | 2.615 | 0 |
18 Jun 2024 | 2.615 | 0.06 | 2.15% | 2.49 | 2.63 | 2.485 | 0 |
17 Jun 2024 | 2.56 | -0.04 | -1.35% | 2.57 | 2.70 | 2.555 | 0 |
14 Jun 2024 | 2.595 | 0.18 | 7.23% | 2.385 | 2.63 | 2.375 | 0 |
13 Jun 2024 | 2.42 | 0.04 | 1.89% | 2.38 | 2.435 | 2.325 | 0 |
12 Jun 2024 | 2.375 | 0.02 | 1.06% | 2.325 | 2.39 | 2.30 | 0 |
11 Jun 2024 | 2.35 | 0.08 | 3.52% | 2.24 | 2.405 | 2.225 | 0 |
10 Jun 2024 | 2.27 | 0.18 | 8.61% | 2.085 | 2.31 | 2.085 | 0 |
07 Jun 2024 | 2.09 | -0.01 | -0.24% | 2.095 | 2.185 | 2.05 | 0 |
06 Jun 2024 | 2.095 | -0.11 | -4.99% | 2.155 | 2.155 | 2.065 | 0 |
05 Jun 2024 | 2.205 | -0.16 | -6.57% | 2.295 | 2.355 | 2.185 | 0 |
04 Jun 2024 | 2.36 | 0.02 | 1.07% | 2.32 | 2.365 | 2.29 | 0 |
03 Jun 2024 | 2.335 | -0.05 | -1.89% | 2.29 | 2.365 | 2.275 | 0 |
31 May 2024 | 2.38 | 0.00 | 0.00% | 2.34 | 2.395 | 2.33 | 0 |
30 May 2024 | 2.38 | -0.05 | -2.06% | 2.505 | 2.525 | 2.38 | 0 |
29 May 2024 | 2.43 | 0.17 | 7.52% | 2.31 | 2.43 | 2.28 | 0 |
28 May 2024 | 2.26 | 0.07 | 3.20% | 2.16 | 2.285 | 2.135 | 0 |
27 May 2024 | 2.19 | -0.03 | -1.35% | 2.225 | 2.23 | 2.185 | 0 |
24 May 2024 | 2.22 | 0.02 | 0.68% | 2.29 | 2.295 | 2.15 | 0 |
23 May 2024 | 2.205 | -0.01 | -0.23% | 2.17 | 2.225 | 2.155 | 0 |
22 May 2024 | 2.21 | 0.18 | 8.87% | 2.03 | 2.225 | 2.025 | 0 |
21 May 2024 | 2.03 | 0.09 | 4.91% | 1.955 | 2.035 | 1.94 | 0 |
20 May 2024 | 1.935 | 0.05 | 2.38% | 1.87 | 1.94 | 1.855 | 0 |
17 May 2024 | 1.89 | 0.03 | 1.89% | 1.91 | 1.93 | 1.83 | 0 |
16 May 2024 | 1.855 | 0.00 | 0.27% | 1.855 | 1.90 | 1.845 | 0 |
15 May 2024 | 1.85 | 0.02 | 1.09% | 1.795 | 1.985 | 1.785 | 0 |
14 May 2024 | 1.83 | -0.07 | -3.68% | 1.92 | 1.92 | 1.82 | 0 |
13 May 2024 | 1.90 | 0.04 | 2.43% | 1.795 | 1.905 | 1.795 | 0 |
10 May 2024 | 1.855 | 0.00 | 0.00% | 1.845 | 1.855 | 1.77 | 0 |
09 May 2024 | 1.855 | 0.02 | 1.09% | 1.85 | 1.94 | 1.835 | 0 |
08 May 2024 | 1.835 | 0.00 | 0.27% | 1.815 | 1.865 | 1.775 | 0 |
07 May 2024 | 1.83 | -0.09 | -4.44% | 1.91 | 1.945 | 1.825 | 0 |
06 May 2024 | 1.915 | 0.01 | 0.52% | 1.90 | 1.955 | 1.86 | 0 |
03 May 2024 | 1.905 | -0.14 | -6.62% | 2.04 | 2.04 | 1.82 | 0 |
02 May 2024 | 2.04 | 0.04 | 2.26% | 1.985 | 2.07 | 1.945 | 0 |
30 Abr 2024 | 1.995 | 0.05 | 2.57% | 1.90 | 2.00 | 1.865 | 0 |
29 Abr 2024 | 1.945 | 0.14 | 7.46% | 1.79 | 1.97 | 1.785 | 0 |
26 Abr 2024 | 1.81 | -0.12 | -5.97% | 1.865 | 1.88 | 1.76 | 0 |
25 Abr 2024 | 1.925 | 0.20 | 11.59% | 1.73 | 2.025 | 1.685 | 0 |
24 Abr 2024 | 1.725 | -0.02 | -0.86% | 1.77 | 1.795 | 1.63 | 0 |
23 Abr 2024 | 1.74 | -0.09 | -4.92% | 1.76 | 1.79 | 1.74 | 0 |
22 Abr 2024 | 1.83 | -0.02 | -1.08% | 1.805 | 1.87 | 1.715 | 0 |
19 Abr 2024 | 1.85 | 0.06 | 3.35% | 1.86 | 1.955 | 1.82 | 0 |
18 Abr 2024 | 1.79 | 0.06 | 3.47% | 1.77 | 1.875 | 1.71 | 0 |
17 Abr 2024 | 1.73 | -0.27 | -13.28% | 1.815 | 1.905 | 1.58 | 0 |
16 Abr 2024 | 1.995 | 0.11 | 5.84% | 1.97 | 2.00 | 1.885 | 0 |
15 Abr 2024 | 1.885 | -0.15 | -7.14% | 2.07 | 2.07 | 1.775 | 0 |
12 Abr 2024 | 2.03 | 0.11 | 6.01% | 1.83 | 2.045 | 1.81 | 0 |
11 Abr 2024 | 1.915 | 0.02 | 0.79% | 1.885 | 1.95 | 1.835 | 0 |
10 Abr 2024 | 1.90 | 0.03 | 1.60% | 1.80 | 1.975 | 1.775 | 0 |
09 Abr 2024 | 1.87 | 0.13 | 7.47% | 1.755 | 1.885 | 1.695 | 0 |
08 Abr 2024 | 1.74 | -0.06 | -3.06% | 1.785 | 1.925 | 1.73 | 0 |
05 Abr 2024 | 1.795 | 0.19 | 11.84% | 1.82 | 1.84 | 1.74 | 0 |
04 Abr 2024 | 1.605 | -0.02 | -1.23% | 1.655 | 1.695 | 1.60 | 0 |
03 Abr 2024 | 1.625 | 0.05 | 3.17% | 1.615 | 1.635 | 1.56 | 0 |
02 Abr 2024 | 1.575 | 0.12 | 8.32% | 1.469 | 1.62 | 1.388 | 0 |