Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31351 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.82 | 16.32 | 16.88 | 16.77 | 16.61 |
Resumen Histórico S31351
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31351 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 16.49 | 0.30 | 1.85% | 16.82 | 16.88 | 16.32 | 0 |
24 Jun 2024 | 16.19 | 0.79 | 5.13% | 15.35 | 16.30 | 15.24 | 0 |
21 Jun 2024 | 15.40 | -0.77 | -4.76% | 15.87 | 16.19 | 15.16 | 0 |
20 Jun 2024 | 16.17 | 0.63 | 4.05% | 15.69 | 16.35 | 15.32 | 0 |
19 Jun 2024 | 15.54 | -0.47 | -2.94% | 16.21 | 16.35 | 15.54 | 0 |
18 Jun 2024 | 16.01 | 0.77 | 5.05% | 15.67 | 16.14 | 14.90 | 0 |
17 Jun 2024 | 15.24 | 0.78 | 5.39% | 14.48 | 15.40 | 14.40 | 0 |
14 Jun 2024 | 14.46 | -1.12 | -7.19% | 15.30 | 15.73 | 14.10 | 0 |
13 Jun 2024 | 15.58 | -1.52 | -8.89% | 16.88 | 17.20 | 15.47 | 0 |
12 Jun 2024 | 17.10 | -0.17 | -0.98% | 17.62 | 17.75 | 16.99 | 0 |
11 Jun 2024 | 17.27 | -1.08 | -5.89% | 18.56 | 18.89 | 17.21 | 0 |
10 Jun 2024 | 18.35 | -0.06 | -0.33% | 17.95 | 18.35 | 17.86 | 0 |
07 Jun 2024 | 18.41 | 0.34 | 1.88% | 18.36 | 18.53 | 17.92 | 0 |
06 Jun 2024 | 18.07 | -0.07 | -0.39% | 18.29 | 18.43 | 17.67 | 0 |
05 Jun 2024 | 18.14 | 0.67 | 3.84% | 17.87 | 18.74 | 17.61 | 0 |
04 Jun 2024 | 17.47 | -1.75 | -9.11% | 18.66 | 18.80 | 17.25 | 0 |
03 Jun 2024 | 19.22 | -0.96 | -4.76% | 20.48 | 20.92 | 19.16 | 0 |
31 May 2024 | 20.18 | 1.71 | 9.26% | 18.82 | 20.24 | 18.71 | 0 |
30 May 2024 | 18.47 | -0.51 | -2.69% | 18.92 | 19.06 | 18.24 | 0 |
29 May 2024 | 18.98 | -0.62 | -3.16% | 19.44 | 20.26 | 18.98 | 0 |
28 May 2024 | 19.60 | -0.20 | -1.01% | 20.15 | 20.20 | 19.43 | 0 |
27 May 2024 | 19.80 | 0.38 | 1.96% | 19.61 | 19.85 | 19.31 | 0 |