Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S31357 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.41 | 0.00 | 0.00% | 3.45 | 3.49 | 3.36 | 0 |
| 24 Jun 2024 | 3.41 | -0.16 | -4.48% | 3.54 | 3.54 | 3.29 | 0 |
| 21 Jun 2024 | 3.57 | 0.10 | 2.88% | 3.50 | 3.60 | 3.49 | 0 |
| 20 Jun 2024 | 3.47 | -0.09 | -2.53% | 3.56 | 3.57 | 3.46 | 0 |
| 19 Jun 2024 | 3.56 | 0.02 | 0.56% | 3.53 | 3.63 | 3.51 | 0 |
| 18 Jun 2024 | 3.54 | -0.02 | -0.56% | 3.45 | 3.57 | 3.42 | 0 |
| 17 Jun 2024 | 3.56 | -0.05 | -1.39% | 3.59 | 3.68 | 3.53 | 0 |
| 14 Jun 2024 | 3.61 | 0.08 | 2.27% | 3.46 | 3.66 | 3.45 | 0 |
| 13 Jun 2024 | 3.53 | 0.39 | 12.42% | 3.18 | 3.56 | 3.14 | 0 |
| 12 Jun 2024 | 3.14 | 0.16 | 5.19% | 2.94 | 3.23 | 2.94 | 0 |
| 11 Jun 2024 | 2.985 | 0.12 | 4.01% | 2.81 | 3.01 | 2.785 | 0 |
| 10 Jun 2024 | 2.87 | 0.06 | 2.14% | 2.93 | 2.935 | 2.86 | 0 |
| 07 Jun 2024 | 2.81 | 0.07 | 2.37% | 2.745 | 2.905 | 2.735 | 0 |
| 06 Jun 2024 | 2.745 | 0.07 | 2.62% | 2.685 | 2.765 | 2.625 | 0 |
| 05 Jun 2024 | 2.675 | -0.01 | -0.19% | 2.63 | 2.705 | 2.595 | 0 |
| 04 Jun 2024 | 2.68 | 0.07 | 2.49% | 2.585 | 2.795 | 2.585 | 0 |
| 03 Jun 2024 | 2.615 | 0.02 | 0.58% | 2.495 | 2.645 | 2.465 | 0 |
| 31 May 2024 | 2.60 | -0.04 | -1.33% | 2.63 | 2.715 | 2.59 | 0 |
| 30 May 2024 | 2.635 | -0.26 | -8.98% | 2.84 | 2.875 | 2.505 | 0 |
| 29 May 2024 | 2.895 | 0.22 | 8.22% | 2.665 | 2.945 | 2.65 | 0 |
| 28 May 2024 | 2.675 | -0.23 | -7.92% | 2.875 | 2.935 | 2.615 | 0 |
| 27 May 2024 | 2.905 | -0.22 | -6.89% | 3.07 | 3.10 | 2.89 | 0 |
| 24 May 2024 | 3.12 | -0.07 | -2.19% | 3.23 | 3.26 | 3.10 | 0 |
| 23 May 2024 | 3.19 | 0.04 | 1.27% | 3.12 | 3.21 | 3.01 | 0 |
| 22 May 2024 | 3.15 | 0.10 | 3.28% | 3.12 | 3.28 | 3.09 | 0 |
| 21 May 2024 | 3.05 | -0.01 | -0.33% | 3.06 | 3.14 | 3.03 | 0 |
| 20 May 2024 | 3.06 | 0.11 | 3.55% | 3.07 | 3.08 | 2.96 | 0 |
| 17 May 2024 | 2.955 | -0.03 | -0.84% | 2.98 | 3.00 | 2.91 | 0 |
| 16 May 2024 | 2.98 | 0.09 | 3.11% | 2.845 | 3.02 | 2.845 | 0 |
| 15 May 2024 | 2.89 | 0.11 | 3.96% | 2.78 | 2.93 | 2.76 | 0 |
| 14 May 2024 | 2.78 | -0.33 | -10.61% | 3.09 | 3.09 | 2.74 | 0 |
| 13 May 2024 | 3.11 | -0.19 | -5.76% | 3.25 | 3.26 | 3.05 | 0 |
| 10 May 2024 | 3.30 | 0.08 | 2.48% | 3.20 | 3.32 | 3.19 | 0 |
| 09 May 2024 | 3.22 | -0.06 | -1.83% | 3.25 | 3.27 | 3.19 | 0 |
| 08 May 2024 | 3.28 | 0.09 | 2.82% | 3.17 | 3.33 | 3.13 | 0 |
| 07 May 2024 | 3.19 | -0.09 | -2.74% | 3.22 | 3.25 | 3.16 | 0 |
| 06 May 2024 | 3.28 | -0.12 | -3.53% | 3.37 | 3.39 | 3.20 | 0 |
| 03 May 2024 | 3.40 | -0.07 | -2.02% | 3.51 | 3.51 | 3.31 | 0 |
| 02 May 2024 | 3.47 | -0.09 | -2.53% | 3.41 | 3.56 | 3.41 | 0 |
| 30 Abr 2024 | 3.56 | 0.63 | 21.50% | 2.965 | 3.56 | 2.965 | 0 |
| 29 Abr 2024 | 2.93 | -0.06 | -1.84% | 2.92 | 2.975 | 2.88 | 0 |
| 26 Abr 2024 | 2.985 | -0.17 | -5.24% | 2.98 | 3.06 | 2.95 | 0 |
| 25 Abr 2024 | 3.15 | 0.14 | 4.65% | 3.02 | 3.23 | 2.99 | 0 |
| 24 Abr 2024 | 3.01 | 0.13 | 4.51% | 2.825 | 3.02 | 2.79 | 0 |
| 23 Abr 2024 | 2.88 | -0.01 | -0.35% | 2.815 | 2.98 | 2.795 | 0 |
| 22 Abr 2024 | 2.89 | 0.02 | 0.70% | 2.75 | 3.02 | 2.75 | 0 |
| 19 Abr 2024 | 2.87 | 0.09 | 3.24% | 2.99 | 2.995 | 2.855 | 0 |
| 18 Abr 2024 | 2.78 | -0.13 | -4.47% | 2.835 | 2.885 | 2.70 | 0 |
| 17 Abr 2024 | 2.91 | -0.03 | -1.02% | 2.955 | 3.03 | 2.855 | 0 |
| 16 Abr 2024 | 2.94 | 0.29 | 10.94% | 2.82 | 2.98 | 2.785 | 0 |
| 15 Abr 2024 | 2.65 | -0.02 | -0.75% | 2.57 | 2.65 | 2.465 | 0 |
| 12 Abr 2024 | 2.67 | -0.05 | -1.66% | 2.64 | 2.695 | 2.44 | 0 |
| 11 Abr 2024 | 2.715 | 0.12 | 4.42% | 2.59 | 2.76 | 2.515 | 0 |
| 10 Abr 2024 | 2.60 | 0.07 | 2.56% | 2.495 | 2.65 | 2.35 | 0 |
| 09 Abr 2024 | 2.535 | 0.15 | 6.29% | 2.395 | 2.56 | 2.395 | 0 |
| 08 Abr 2024 | 2.385 | -0.02 | -0.83% | 2.35 | 2.39 | 2.22 | 0 |
| 05 Abr 2024 | 2.405 | 0.22 | 10.07% | 2.365 | 2.44 | 2.23 | 0 |
| 04 Abr 2024 | 2.185 | -0.26 | -10.45% | 2.545 | 2.545 | 2.16 | 0 |
| 03 Abr 2024 | 2.44 | -0.30 | -10.95% | 2.72 | 2.72 | 2.42 | 0 |
| 02 Abr 2024 | 2.74 | 0.01 | 0.18% | 2.76 | 2.81 | 2.625 | 0 |
| 28 Mar 2024 | 2.735 | -0.12 | -4.20% | 2.805 | 2.82 | 2.69 | 0 |
