Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31826 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.58 | 8.51 | 8.80 | 8.55 | 8.52 |
Resumen Histórico S31826
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31826 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 8.73 | 0.02 | 0.23% | 8.81 | 8.98 | 8.68 | 0 |
21 Jun 2024 | 8.71 | 0.22 | 2.59% | 8.59 | 8.78 | 8.52 | 0 |
20 Jun 2024 | 8.49 | 0.27 | 3.28% | 8.26 | 8.59 | 8.26 | 0 |
19 Jun 2024 | 8.22 | 0.07 | 0.86% | 8.23 | 8.30 | 8.19 | 0 |
18 Jun 2024 | 8.15 | -0.02 | -0.24% | 8.39 | 8.41 | 8.15 | 0 |
17 Jun 2024 | 8.17 | -0.14 | -1.68% | 8.33 | 8.37 | 8.17 | 0 |
14 Jun 2024 | 8.31 | -0.07 | -0.84% | 8.34 | 8.43 | 8.27 | 0 |
13 Jun 2024 | 8.38 | -0.28 | -3.23% | 8.53 | 8.66 | 8.35 | 0 |
12 Jun 2024 | 8.66 | 0.09 | 1.05% | 8.71 | 8.74 | 8.57 | 0 |
11 Jun 2024 | 8.57 | -0.04 | -0.46% | 8.65 | 8.73 | 8.54 | 0 |
10 Jun 2024 | 8.61 | 0.13 | 1.53% | 8.40 | 8.66 | 8.32 | 0 |
07 Jun 2024 | 8.48 | 0.22 | 2.66% | 8.38 | 8.48 | 8.29 | 0 |
06 Jun 2024 | 8.26 | 0.25 | 3.12% | 8.03 | 8.27 | 8.00 | 0 |
05 Jun 2024 | 8.01 | 0.24 | 3.09% | 7.92 | 8.01 | 7.82 | 0 |
04 Jun 2024 | 7.77 | 0.07 | 0.91% | 7.71 | 7.77 | 7.62 | 0 |
03 Jun 2024 | 7.70 | 0.24 | 3.22% | 7.66 | 7.78 | 7.57 | 0 |
31 May 2024 | 7.46 | -0.52 | -6.52% | 7.82 | 7.91 | 7.39 | 0 |
30 May 2024 | 7.98 | -0.34 | -4.09% | 7.97 | 8.15 | 7.93 | 0 |
29 May 2024 | 8.32 | 0.27 | 3.35% | 8.07 | 8.34 | 8.01 | 0 |
28 May 2024 | 8.05 | -0.05 | -0.62% | 8.05 | 8.11 | 7.92 | 0 |
27 May 2024 | 8.10 | -0.07 | -0.86% | 8.06 | 8.10 | 7.98 | 0 |
24 May 2024 | 8.17 | -0.15 | -1.80% | 8.13 | 8.17 | 8.08 | 0 |