Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31838 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.97 | 5.83 | 6.01 | 5.88 | 5.99 |
Resumen Histórico S31838
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31838 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 5.83 | 0.07 | 1.22% | 5.97 | 6.01 | 5.83 | 0 |
20 Jun 2024 | 5.76 | 0.04 | 0.70% | 5.65 | 5.86 | 5.62 | 0 |
19 Jun 2024 | 5.72 | 0.13 | 2.33% | 5.66 | 5.76 | 5.61 | 0 |
18 Jun 2024 | 5.59 | 0.18 | 3.33% | 5.49 | 5.63 | 5.42 | 0 |
17 Jun 2024 | 5.41 | -0.02 | -0.37% | 5.42 | 5.45 | 5.34 | 0 |
14 Jun 2024 | 5.43 | 0.09 | 1.69% | 5.46 | 5.48 | 5.24 | 0 |
13 Jun 2024 | 5.34 | -0.28 | -4.98% | 5.32 | 5.42 | 5.25 | 0 |
12 Jun 2024 | 5.62 | -0.06 | -1.06% | 5.82 | 6.02 | 5.60 | 0 |
11 Jun 2024 | 5.68 | -0.08 | -1.39% | 5.82 | 5.85 | 5.66 | 0 |
10 Jun 2024 | 5.76 | -0.46 | -7.40% | 6.17 | 6.20 | 5.72 | 0 |
07 Jun 2024 | 6.22 | 0.32 | 5.42% | 6.02 | 6.30 | 5.92 | 0 |
06 Jun 2024 | 5.90 | 0.17 | 2.97% | 5.72 | 5.97 | 5.71 | 0 |
05 Jun 2024 | 5.73 | 0.25 | 4.56% | 5.59 | 5.74 | 5.55 | 0 |
04 Jun 2024 | 5.48 | 0.15 | 2.81% | 5.36 | 5.54 | 5.25 | 0 |
03 Jun 2024 | 5.33 | 0.00 | 0.00% | 5.65 | 5.68 | 5.32 | 0 |
31 May 2024 | 5.33 | -0.14 | -2.56% | 5.52 | 5.56 | 5.30 | 0 |
30 May 2024 | 5.47 | 0.07 | 1.30% | 5.13 | 5.51 | 5.13 | 0 |
29 May 2024 | 5.40 | -0.03 | -0.55% | 5.39 | 5.44 | 5.26 | 0 |
28 May 2024 | 5.43 | -0.46 | -7.81% | 6.03 | 6.08 | 5.43 | 0 |
27 May 2024 | 5.89 | 0.07 | 1.20% | 5.80 | 5.98 | 5.74 | 0 |
24 May 2024 | 5.82 | -0.07 | -1.19% | 5.86 | 5.88 | 5.78 | 0 |
23 May 2024 | 5.89 | -0.21 | -3.44% | 5.97 | 6.05 | 5.87 | 0 |