Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31841 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.17 |
Resumen Histórico S31841
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31841 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 31.82 | -1.40 | -4.21% | 33.85 | 33.85 | 31.37 | 0 |
21 Jun 2024 | 33.22 | 0.50 | 1.53% | 33.07 | 33.27 | 32.62 | 0 |
20 Jun 2024 | 32.72 | 1.20 | 3.81% | 31.57 | 32.72 | 31.57 | 0 |
19 Jun 2024 | 31.52 | -1.05 | -3.22% | 31.25 | 31.52 | 30.70 | 0 |
18 Jun 2024 | 32.57 | 0.15 | 0.46% | 33.15 | 33.15 | 32.32 | 0 |
17 Jun 2024 | 32.42 | -0.80 | -2.41% | 33.12 | 33.12 | 32.07 | 0 |
14 Jun 2024 | 33.22 | 2.15 | 6.92% | 32.32 | 33.42 | 31.95 | 0 |
13 Jun 2024 | 31.07 | 0.95 | 3.15% | 30.32 | 31.27 | 29.97 | 0 |
12 Jun 2024 | 30.12 | -0.35 | -1.15% | 32.30 | 32.37 | 29.93 | 0 |
11 Jun 2024 | 30.47 | 1.14 | 3.89% | 30.20 | 30.47 | 29.80 | 0 |
10 Jun 2024 | 29.33 | -0.37 | -1.25% | 30.30 | 30.45 | 29.24 | 0 |
07 Jun 2024 | 29.70 | 0.40 | 1.37% | 29.31 | 29.97 | 28.97 | 0 |
06 Jun 2024 | 29.30 | 0.22 | 0.76% | 29.62 | 29.66 | 28.94 | 0 |
05 Jun 2024 | 29.08 | -1.29 | -4.25% | 29.08 | 29.87 | 28.75 | 0 |
04 Jun 2024 | 30.37 | -0.20 | -0.65% | 30.12 | 30.57 | 29.77 | 0 |
03 Jun 2024 | 30.57 | -0.55 | -1.77% | 29.95 | 30.57 | 29.46 | 0 |
31 May 2024 | 31.12 | 2.40 | 8.36% | 30.32 | 31.45 | 30.07 | 0 |
30 May 2024 | 28.72 | -1.15 | -3.85% | 30.70 | 30.70 | 28.72 | 0 |
29 May 2024 | 29.87 | 1.66 | 5.88% | 30.37 | 30.37 | 29.43 | 0 |
28 May 2024 | 28.21 | 1.26 | 4.68% | 27.27 | 28.51 | 26.71 | 0 |
27 May 2024 | 26.95 | -1.13 | -4.02% | 27.64 | 27.64 | 26.95 | 0 |