Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31855 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.18 | 6.03 | 7.27 | 6.16 | 7.30 |
Resumen Histórico S31855
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31855 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 6.39 | -0.65 | -9.23% | 7.18 | 7.27 | 6.03 | 0 |
20 Jun 2024 | 7.04 | -0.45 | -6.01% | 7.81 | 8.11 | 6.35 | 0 |
19 Jun 2024 | 7.49 | 1.11 | 17.40% | 6.73 | 7.83 | 6.14 | 0 |
18 Jun 2024 | 6.38 | -0.38 | -5.62% | 7.38 | 7.77 | 6.38 | 0 |
17 Jun 2024 | 6.76 | 0.90 | 15.36% | 6.11 | 6.79 | 5.47 | 0 |
14 Jun 2024 | 5.86 | -1.12 | -16.05% | 7.52 | 7.64 | 5.66 | 0 |
13 Jun 2024 | 6.98 | -2.38 | -25.43% | 8.57 | 8.98 | 6.89 | 0 |
12 Jun 2024 | 9.36 | -0.35 | -3.60% | 10.25 | 10.27 | 7.65 | 0 |
11 Jun 2024 | 9.71 | -0.23 | -2.31% | 10.33 | 10.59 | 9.36 | 0 |
10 Jun 2024 | 9.94 | -0.17 | -1.68% | 9.42 | 9.96 | 8.92 | 0 |
07 Jun 2024 | 10.11 | -0.38 | -3.62% | 10.48 | 10.73 | 9.22 | 0 |
06 Jun 2024 | 10.49 | -0.11 | -1.04% | 10.85 | 11.09 | 10.19 | 0 |
05 Jun 2024 | 10.60 | -0.42 | -3.81% | 11.63 | 11.84 | 10.50 | 0 |
04 Jun 2024 | 11.02 | -1.54 | -12.26% | 12.10 | 12.19 | 10.46 | 0 |
03 Jun 2024 | 12.56 | 0.64 | 5.37% | 12.98 | 13.39 | 12.32 | 0 |
31 May 2024 | 11.92 | 0.11 | 0.93% | 11.89 | 12.21 | 11.42 | 0 |
30 May 2024 | 11.81 | 0.55 | 4.88% | 10.77 | 12.08 | 10.70 | 0 |
29 May 2024 | 11.26 | -1.60 | -12.44% | 12.36 | 12.62 | 10.69 | 0 |
28 May 2024 | 12.86 | 0.17 | 1.34% | 12.83 | 13.20 | 12.48 | 0 |
27 May 2024 | 12.69 | 0.59 | 4.88% | 12.23 | 12.93 | 12.04 | 0 |
24 May 2024 | 12.10 | 0.12 | 1.00% | 11.36 | 12.29 | 11.20 | 0 |
23 May 2024 | 11.98 | -0.38 | -3.07% | 12.44 | 13.10 | 11.93 | 0 |