Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31868 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.80 | 12.43 | 12.92 | 12.69 | 12.79 |
Resumen Histórico S31868
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31868 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 12.64 | -0.19 | -1.48% | 12.80 | 12.92 | 12.43 | 0 |
20 Jun 2024 | 12.83 | 0.11 | 0.86% | 12.69 | 12.83 | 12.43 | 0 |
19 Jun 2024 | 12.72 | 0.31 | 2.50% | 12.53 | 12.78 | 12.48 | 0 |
18 Jun 2024 | 12.41 | 0.62 | 5.26% | 12.34 | 12.57 | 12.26 | 0 |
17 Jun 2024 | 11.79 | 0.54 | 4.80% | 10.87 | 11.79 | 10.87 | 0 |
14 Jun 2024 | 11.25 | -1.19 | -9.57% | 12.32 | 12.41 | 11.19 | 0 |
13 Jun 2024 | 12.44 | -0.50 | -3.86% | 12.82 | 13.09 | 12.42 | 0 |
12 Jun 2024 | 12.94 | -0.56 | -4.15% | 13.36 | 13.42 | 12.69 | 0 |
11 Jun 2024 | 13.50 | -0.91 | -6.32% | 14.57 | 14.57 | 13.30 | 0 |
10 Jun 2024 | 14.41 | 0.21 | 1.48% | 14.32 | 14.63 | 14.15 | 0 |
07 Jun 2024 | 14.20 | 0.36 | 2.60% | 13.81 | 14.29 | 13.77 | 0 |
06 Jun 2024 | 13.84 | -0.02 | -0.14% | 14.04 | 14.37 | 13.57 | 0 |
05 Jun 2024 | 13.86 | 0.02 | 0.14% | 13.97 | 14.14 | 13.69 | 0 |
04 Jun 2024 | 13.84 | -0.29 | -2.05% | 14.20 | 14.25 | 13.69 | 0 |
03 Jun 2024 | 14.13 | 0.43 | 3.14% | 13.89 | 14.40 | 13.83 | 0 |
31 May 2024 | 13.70 | 0.40 | 3.01% | 13.37 | 13.87 | 13.34 | 0 |
30 May 2024 | 13.30 | 0.11 | 0.83% | 13.09 | 13.48 | 13.09 | 0 |
29 May 2024 | 13.19 | -0.47 | -3.44% | 13.61 | 13.68 | 12.88 | 0 |
28 May 2024 | 13.66 | -0.19 | -1.37% | 13.89 | 13.97 | 13.55 | 0 |
27 May 2024 | 13.85 | 0.22 | 1.61% | 13.74 | 13.90 | 13.70 | 0 |
24 May 2024 | 13.63 | -0.12 | -0.87% | 13.62 | 13.81 | 13.44 | 0 |
23 May 2024 | 13.75 | 0.10 | 0.73% | 13.68 | 13.91 | 13.35 | 0 |