Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31869 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.23 | 11.35 | 12.29 | 11.58 | 12.25 |
Resumen Histórico S31869
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31869 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 12.30 | -0.12 | -0.97% | 12.31 | 12.44 | 12.10 | 0 |
21 Jun 2024 | 12.42 | -0.19 | -1.51% | 12.58 | 12.70 | 12.21 | 0 |
20 Jun 2024 | 12.61 | 0.12 | 0.96% | 12.47 | 12.61 | 12.21 | 0 |
19 Jun 2024 | 12.49 | 0.30 | 2.46% | 12.31 | 12.56 | 12.26 | 0 |
18 Jun 2024 | 12.19 | 0.62 | 5.36% | 12.12 | 12.34 | 12.03 | 0 |
17 Jun 2024 | 11.57 | 0.54 | 4.90% | 10.65 | 11.57 | 10.65 | 0 |
14 Jun 2024 | 11.03 | -1.19 | -9.74% | 12.10 | 12.19 | 10.97 | 0 |
13 Jun 2024 | 12.22 | -0.49 | -3.86% | 12.60 | 12.87 | 12.20 | 0 |
12 Jun 2024 | 12.71 | -0.57 | -4.29% | 13.14 | 13.20 | 12.47 | 0 |
11 Jun 2024 | 13.28 | -0.91 | -6.41% | 14.35 | 14.35 | 13.07 | 0 |
10 Jun 2024 | 14.19 | 0.21 | 1.50% | 14.10 | 14.41 | 13.93 | 0 |
07 Jun 2024 | 13.98 | 0.36 | 2.64% | 13.59 | 14.07 | 13.55 | 0 |
06 Jun 2024 | 13.62 | -0.02 | -0.15% | 13.82 | 14.14 | 13.35 | 0 |
05 Jun 2024 | 13.64 | 0.02 | 0.15% | 13.75 | 13.92 | 13.47 | 0 |
04 Jun 2024 | 13.62 | -0.29 | -2.08% | 13.98 | 14.03 | 13.48 | 0 |
03 Jun 2024 | 13.91 | 0.43 | 3.19% | 13.67 | 14.17 | 13.61 | 0 |
31 May 2024 | 13.48 | 0.40 | 3.06% | 13.15 | 13.65 | 13.12 | 0 |
30 May 2024 | 13.08 | 0.11 | 0.85% | 12.87 | 13.26 | 12.87 | 0 |
29 May 2024 | 12.97 | -0.47 | -3.50% | 13.39 | 13.46 | 12.66 | 0 |
28 May 2024 | 13.44 | -0.20 | -1.47% | 13.67 | 13.75 | 13.33 | 0 |
27 May 2024 | 13.64 | 0.23 | 1.72% | 13.52 | 13.67 | 13.49 | 0 |
24 May 2024 | 13.41 | -0.12 | -0.89% | 13.40 | 13.59 | 13.22 | 0 |