US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S31903)
Societe Generale Effekten (S31903) Histórico

S31903 Societe Generale Effekten

11.99

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

S31903 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	11.99	0.00	0.00%	11.99	11.99	11.99	0
25 Jun 2024	11.99	0.00	0.00%	11.99	11.99	11.99	0
24 Jun 2024	11.99	0.00	0.00%	11.99	11.99	11.99	0
21 Jun 2024	11.99	0.00	0.00%	11.99	11.99	11.99	0
20 Jun 2024	11.99	0.00	0.00%	11.99	11.99	11.99	0
19 Jun 2024	11.99	0.00	0.00%	11.99	11.99	11.99	0
18 Jun 2024	11.99	0.00	0.00%	11.99	11.99	11.99	0
17 Jun 2024	11.99	0.00	0.00%	11.98	11.99	11.98	0
14 Jun 2024	11.99	0.00	0.00%	11.98	11.99	11.98	0
13 Jun 2024	11.99	0.00	0.00%	11.98	11.99	11.98	0
12 Jun 2024	11.99	0.02	0.17%	11.99	11.99	11.99	0
11 Jun 2024	11.97	0.00	0.00%	11.97	11.97	11.97	0
10 Jun 2024	11.97	0.00	0.00%	11.97	11.97	11.97	0
07 Jun 2024	11.97	0.00	0.00%	11.97	11.97	11.97	0
06 Jun 2024	11.97	0.00	0.00%	11.98	11.98	11.97	0
05 Jun 2024	11.97	0.00	0.00%	11.98	11.98	11.97	0
04 Jun 2024	11.97	0.00	0.00%	11.97	11.97	11.97	0
03 Jun 2024	11.97	0.00	0.00%	11.97	11.97	11.97	0
31 May 2024	11.97	0.00	0.00%	11.97	11.97	11.97	0
30 May 2024	11.97	0.01	0.08%	11.97	11.97	11.97	0
29 May 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
28 May 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
27 May 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
24 May 2024	11.96	0.00	0.00%	11.95	11.96	11.95	0
23 May 2024	11.96	0.01	0.08%	11.96	11.96	11.96	0
22 May 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
21 May 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
20 May 2024	11.95	0.01	0.08%	11.95	11.95	11.95	0
17 May 2024	11.94	0.00	0.00%	11.94	11.95	11.94	0
16 May 2024	11.94	-0.01	-0.08%	11.94	11.95	11.94	0
15 May 2024	11.95	0.01	0.08%	11.95	11.95	11.95	0
14 May 2024	11.94	0.01	0.08%	11.94	11.94	11.94	0
13 May 2024	11.93	0.01	0.08%	11.93	11.93	11.92	0
10 May 2024	11.92	0.00	0.00%	11.93	11.93	11.92	0
09 May 2024	11.92	0.02	0.17%	11.90	11.92	11.90	0
08 May 2024	11.90	0.02	0.17%	11.88	11.91	11.88	0
07 May 2024	11.88	-0.01	-0.08%	11.87	11.90	11.87	0
06 May 2024	11.89	0.02	0.17%	11.88	11.89	11.86	0
03 May 2024	11.87	0.01	0.08%	11.87	11.87	11.86	0
02 May 2024	11.86	0.00	0.00%	11.87	11.87	11.86	0
30 Abr 2024	11.86	0.03	0.25%	11.83	11.86	11.83	0
29 Abr 2024	11.83	0.01	0.08%	11.84	11.84	11.82	0
26 Abr 2024	11.82	0.02	0.17%	11.82	11.83	11.81	0
25 Abr 2024	11.80	-0.02	-0.17%	11.84	11.84	11.79	0
24 Abr 2024	11.82	-0.02	-0.17%	11.86	11.86	11.82	0
23 Abr 2024	11.84	0.03	0.25%	11.83	11.84	11.82	0
22 Abr 2024	11.81	0.01	0.08%	11.80	11.82	11.80	0
19 Abr 2024	11.80	0.03	0.25%	11.74	11.81	11.74	0
18 Abr 2024	11.77	0.03	0.26%	11.76	11.77	11.73	0
17 Abr 2024	11.74	0.03	0.26%	11.71	11.76	11.70	0
16 Abr 2024	11.71	-0.07	-0.59%	11.77	11.77	11.69	0
15 Abr 2024	11.78	0.01	0.08%	11.79	11.80	11.78	0
12 Abr 2024	11.77	0.00	0.00%	11.79	11.79	11.77	0
11 Abr 2024	11.77	-0.03	-0.25%	11.81	11.81	11.75	0
10 Abr 2024	11.80	-0.01	-0.08%	11.83	11.83	11.79	0
09 Abr 2024	11.81	0.01	0.08%	11.81	11.82	11.80	0
08 Abr 2024	11.80	0.01	0.08%	11.80	11.81	11.79	0
05 Abr 2024	11.79	-0.01	-0.08%	11.78	11.79	11.76	0
04 Abr 2024	11.80	0.00	0.00%	11.81	11.82	11.78	0
03 Abr 2024	11.80	0.10	0.85%	11.71	11.81	11.70	0
02 Abr 2024	11.70	-0.04	-0.34%	11.74	11.74	11.69	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones