S31918 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.97 | 49.97 | 0 |
26 Jun 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.97 | 49.97 | 0 |
25 Jun 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.97 | 49.97 | 0 |
24 Jun 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.97 | 49.97 | 0 |
21 Jun 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.97 | 49.97 | 0 |
20 Jun 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.97 | 49.97 | 0 |
19 Jun 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.97 | 49.97 | 0 |
18 Jun 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.97 | 49.97 | 0 |
17 Jun 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.97 | 49.97 | 0 |
14 Jun 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.97 | 49.97 | 0 |
13 Jun 2024 | 49.97 | 0.05 | 0.10% | 49.97 | 49.97 | 49.97 | 0 |
12 Jun 2024 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.92 | 0 |
11 Jun 2024 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.92 | 0 |
10 Jun 2024 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.92 | 0 |
07 Jun 2024 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.92 | 0 |
06 Jun 2024 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.92 | 0 |
05 Jun 2024 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.92 | 0 |
04 Jun 2024 | 49.92 | 0.05 | 0.10% | 49.90 | 49.92 | 49.90 | 0 |
03 Jun 2024 | 49.87 | 0.00 | 0.00% | 49.90 | 49.90 | 49.87 | 0 |
31 May 2024 | 49.87 | 0.00 | 0.00% | 49.87 | 49.87 | 49.87 | 0 |
30 May 2024 | 49.87 | 0.00 | 0.00% | 49.87 | 49.87 | 49.87 | 0 |
29 May 2024 | 49.87 | 0.00 | 0.00% | 49.87 | 49.87 | 49.87 | 0 |
28 May 2024 | 49.87 | 0.00 | 0.00% | 49.87 | 49.87 | 49.87 | 0 |
27 May 2024 | 49.87 | 0.00 | 0.00% | 49.87 | 49.87 | 49.87 | 0 |
24 May 2024 | 49.87 | 0.05 | 0.10% | 49.87 | 49.87 | 49.82 | 0 |
23 May 2024 | 49.82 | 0.00 | 0.00% | 49.82 | 49.82 | 49.82 | 0 |
22 May 2024 | 49.82 | 0.00 | 0.00% | 49.82 | 49.82 | 49.82 | 0 |
21 May 2024 | 49.82 | 0.00 | 0.00% | 49.82 | 49.82 | 49.82 | 0 |
20 May 2024 | 49.82 | 0.00 | 0.00% | 49.82 | 49.82 | 49.82 | 0 |
17 May 2024 | 49.82 | 0.05 | 0.10% | 49.82 | 49.82 | 49.82 | 0 |
16 May 2024 | 49.77 | 0.00 | 0.00% | 49.80 | 49.80 | 49.77 | 0 |
15 May 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 0 |
14 May 2024 | 49.77 | 0.05 | 0.10% | 49.77 | 49.77 | 49.72 | 0 |
13 May 2024 | 49.72 | 0.00 | 0.00% | 49.77 | 49.77 | 49.72 | 0 |
10 May 2024 | 49.72 | 0.00 | 0.00% | 49.75 | 49.77 | 49.72 | 0 |
09 May 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 0 |
08 May 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 0 |
07 May 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 0 |
06 May 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 0 |
03 May 2024 | 49.72 | 0.02 | 0.04% | 49.70 | 49.72 | 49.67 | 0 |
02 May 2024 | 49.70 | 0.03 | 0.06% | 49.70 | 49.70 | 49.70 | 0 |
30 Abr 2024 | 49.67 | 0.00 | 0.00% | 49.65 | 49.67 | 49.65 | 0 |
29 Abr 2024 | 49.67 | 0.05 | 0.10% | 49.65 | 49.67 | 49.62 | 0 |
26 Abr 2024 | 49.62 | 0.00 | 0.00% | 49.65 | 49.65 | 49.62 | 0 |
25 Abr 2024 | 49.62 | 0.00 | 0.00% | 49.62 | 49.62 | 49.62 | 0 |
24 Abr 2024 | 49.62 | 0.05 | 0.10% | 49.62 | 49.62 | 49.57 | 0 |
23 Abr 2024 | 49.57 | 0.00 | 0.00% | 49.57 | 49.57 | 49.57 | 0 |
22 Abr 2024 | 49.57 | 0.00 | 0.00% | 49.57 | 49.57 | 49.57 | 0 |
19 Abr 2024 | 49.57 | 0.00 | 0.00% | 49.52 | 49.57 | 49.52 | 0 |
18 Abr 2024 | 49.57 | 0.00 | 0.00% | 49.60 | 49.60 | 49.57 | 0 |
17 Abr 2024 | 49.57 | 0.05 | 0.10% | 49.57 | 49.57 | 49.57 | 0 |
16 Abr 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0 |
15 Abr 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0 |
12 Abr 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0 |
11 Abr 2024 | 49.52 | 0.05 | 0.10% | 49.52 | 49.52 | 49.47 | 0 |
10 Abr 2024 | 49.47 | 0.00 | 0.00% | 49.52 | 49.52 | 49.47 | 0 |
09 Abr 2024 | 49.47 | 0.00 | 0.00% | 49.52 | 49.52 | 49.47 | 0 |
08 Abr 2024 | 49.47 | 0.00 | 0.00% | 49.52 | 49.52 | 49.47 | 0 |
05 Abr 2024 | 49.47 | -0.05 | -0.10% | 49.52 | 49.52 | 49.47 | 0 |
04 Abr 2024 | 49.52 | 0.05 | 0.10% | 49.52 | 49.52 | 49.47 | 0 |
03 Abr 2024 | 49.47 | 0.00 | 0.00% | 49.47 | 49.52 | 49.47 | 0 |
02 Abr 2024 | 49.47 | -0.05 | -0.10% | 49.47 | 49.52 | 49.47 | 0 |